9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
155 415 560 769 244.34 ₴

Market Capitalizations

attach_money
20 589 052 037 474.88 ₴

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 5.59 ₴ 3 393 518 370.05 ₴ 50 855 052.13 ₴ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1.68 ₴ 138 368 497.39 ₴ 410 285.54 ₴ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 4.41 ₴ 3 391 099 563.30 ₴ 63 910 895.97 ₴ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.28 ₴ 348 669 538.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.371 ₴ 3 355 513 708.06 ₴ 47 551 957.14 ₴ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 32 095.90 ₴ 1 582 969 660.12 ₴ 12 022.11 ₴ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 18.87 ₴ 3 339 350 771.05 ₴ 93 139 709.05 ₴ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 3.53 ₴ 3 335 165 502.04 ₴ 631 251 268.22 ₴ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 30.09 ₴ 3 328 694 042.58 ₴ 3 952 237 729.86 ₴ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 6.65 ₴ 3 326 838 202.15 ₴ 376 273 792.06 ₴ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.195 ₴ 219 471 381.39 ₴ 6 008 318.10 ₴ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 436.67 ₴ 3 318 219 594.14 ₴ 46 199 428.50 ₴ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 25.33 ₴ 4 290 453 009.18 ₴ 1 168 570 528.99 ₴ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 2.02 ₴ 3 299 051 337.32 ₴ 830 823 655.88 ₴ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 48.39 ₴ 3 289 509 514.30 ₴ 206 752 778.42 ₴ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.138 ₴ 3 283 240 192.08 ₴ 63 161 586.97 ₴ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 2.90 ₴ 3 278 114 794.19 ₴ 131 533 306.97 ₴ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₴ 3 255 791 563.05 ₴ 750 428 708.25 ₴ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.241 ₴ 3 253 589 320.08 ₴ 36 516 283.52 ₴ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 28.90 ₴ 3 224 738 913.22 ₴ 2 904 748.65 ₴ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 11.48 ₴ 228 984 558.63 ₴ 5 777 991.09 ₴ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.267 ₴ 3 216 106 832.15 ₴ 623 536 142.37 ₴ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 47.12 ₴ 3 177 738 107.56 ₴ 250 095 215.05 ₴ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 6.73 ₴ 1 372 009 475.43 ₴ 0.000000 ₴ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 10.97 ₴ 3 177 547 577.87 ₴ 478 199 879.72 ₴ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 22.83 ₴ 3 161 937 284.75 ₴ 98 092 154.40 ₴ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000008 ₴ 3 161 306 497.16 ₴ 194 175 994.88 ₴ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 65.44 ₴ 3 149 244 881.68 ₴ 1 181 255 884.61 ₴ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.363 ₴ 3 143 644 154.51 ₴ 19 763 973.01 ₴ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 46.16 ₴ 3 135 045 569.52 ₴ 503 210 259.35 ₴ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 231.59 ₴ 3 110 604 664.72 ₴ 19 463 959.22 ₴ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000004 ₴ 3 107 332 163.92 ₴ 69 263 014.23 ₴ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 10 741.74 ₴ 502 498 509.08 ₴ 829.11 ₴ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 41.48 ₴ 3 106 285 618.66 ₴ 31 738 531.84 ₴ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 4.15 ₴ 3 979 417 934.23 ₴ 71 821 235.98 ₴ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 111.61 ₴ 502 930 185.69 ₴ 107 098 952.15 ₴ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 3.15 ₴ 3 087 586 141.16 ₴ 146 152 646.72 ₴ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1.97 ₴ 147 429 560.45 ₴ 1 271 856.15 ₴ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.628 ₴ 3 080 852 682.65 ₴ 107 104 217.00 ₴ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 18.50 ₴ 2 469 365 470.35 ₴ 291 134 132.82 ₴ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000046 ₴ 3 075 244 493.47 ₴ 89 297 194.49 ₴ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 6.75 ₴ 3 066 171 532.68 ₴ 271 611 472.54 ₴ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.341 ₴ 2 936 964 545.13 ₴ 412 779 753.14 ₴ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 1.54 ₴ 3 052 916 287.67 ₴ 31 913 184.06 ₴ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 4.38 ₴ 3 026 559 266.07 ₴ 197 935 473.98 ₴ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.090 ₴ 3 023 428 004.32 ₴ 334 081 207.90 ₴ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 90.19 ₴ 3 012 352 409.00 ₴ 105 004 700.87 ₴ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000008 ₴ 3 003 931 419.58 ₴ 100 868 929.78 ₴ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 833.04 ₴ 2 534 729 093.02 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 25.83 ₴ 3 005 888 784.64 ₴ 96 170 150.92 ₴ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 2.99 ₴ 2 989 642 273.25 ₴ 835 842 761.75 ₴ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 99.94 ₴ 2 987 559 795.35 ₴ 9 960 731.32 ₴ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 2.07 ₴ 138 647 285.94 ₴ 967 655.35 ₴ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 38.56 ₴ 2 981 275 217.49 ₴ 234 728 017.25 ₴ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 2.75 ₴ 2 973 292 537.55 ₴ 222 199 363.59 ₴ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 5.70 ₴ 2 967 423 717.36 ₴ 27 962 511.98 ₴ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 11.26 ₴ 2 960 137 324.77 ₴ 23 442 074.87 ₴ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 10.09 ₴ 2 954 153 631.26 ₴ 370 026 026.72 ₴ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.523 ₴ 2 922 539 797.71 ₴ 7 217 866.57 ₴ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 2.36 ₴ 2 922 387 199.84 ₴ 351 035 365.46 ₴ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 20.92 ₴ 2 891 419 243.69 ₴ 345 764 665.89 ₴ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 41.46 ₴ 2 881 778 507.74 ₴ 271 546 760.43 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 41.46 ₴ 2 880 230 267.46 ₴ 2 159 502.30 ₴ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.039 ₴ 2 878 217 061.78 ₴ 33 302 276.49 ₴ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 16.53 ₴ 2 855 479 814.10 ₴ 53 189 289.56 ₴ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 15.75 ₴ 2 854 308 238.91 ₴ 429 718 116.14 ₴ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.173 ₴ 2 853 666 051.05 ₴ 91 634 292.36 ₴ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1.95 ₴ 131 093 422.17 ₴ 1 796 144.44 ₴ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 46.05 ₴ 2 851 239 865.22 ₴ 635 757 817.71 ₴ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.045 ₴ 2 850 133 541.06 ₴ 308 351 781.82 ₴ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.590 ₴ 1 180 730 311.20 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.164 ₴ 117 008 195.67 ₴ 1 478 512.05 ₴ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 2.91 ₴ 2 842 688 581.01 ₴ 109 228 026.08 ₴ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 16.83 ₴ 2 841 899 308.87 ₴ 69 762 304.83 ₴ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 4.15 ₴ 2 835 596 158.92 ₴ 18 708 639.18 ₴ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 31.17 ₴ 611 806 751.64 ₴ 0.000000 ₴ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 42.44 ₴ 2 826 273 511.37 ₴ 173 836 038.51 ₴ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 95.35 ₴ 2 778 139 186.72 ₴ 41 085 969.81 ₴ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 3.36 ₴ 1 547 478 779.54 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.394 ₴ 2 777 328 399.16 ₴ 105 852 508.25 ₴ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 671.49 ₴ 200 376 873.99 ₴ 82 330.71 ₴ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 13.57 ₴ 2 773 846 547.85 ₴ 430 098 429.32 ₴ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1.82 ₴ 2 772 222 070.82 ₴ 436 782 555.73 ₴ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.014 ₴ 595 843 132.90 ₴ 0.000000 ₴ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.003 ₴ 2 759 945 425.43 ₴ 79 415 518.91 ₴ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 2.95 ₴ 2 725 550 214.92 ₴ 215 900.48 ₴ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000004 ₴ 2 700 119 351.69 ₴ 179 344 941.65 ₴ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.032 ₴ 2 695 152 355.44 ₴ 8 848 810.66 ₴ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 21.51 ₴ 2 686 392 010.92 ₴ 170 421 552.46 ₴ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 46.17 ₴ 2 632 330 413.76 ₴ 118 155 187.72 ₴ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 3.29 ₴ 2 625 846 559.08 ₴ 38 403 837.44 ₴ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 5.99 ₴ 2 620 971 801.43 ₴ 161 612 870.77 ₴ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.184 ₴ 2 608 800 411.67 ₴ 310 827 963.04 ₴ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.07 ₴ 470 530 603.71 ₴ 35 636 389.55 ₴ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 31.61 ₴ 2 594 193 591.49 ₴ 3 501 874.34 ₴ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 8.89 ₴ 2 578 963 818.82 ₴ 56 876 594.56 ₴ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 1.57 ₴ 2 577 904 836.90 ₴ 35 109 613.93 ₴ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 3.27 ₴ 2 551 081 067.32 ₴ 240 453 898.72 ₴ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.003 ₴ 147 058 201.67 ₴ 1 360 612.48 ₴ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 8.04 ₴ 2 551 236 235.43 ₴ 50 794 112.48 ₴ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago