9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
672 685 144 242 087.12 J$

Market Capitalizations

attach_money
28 658 837 056 119.35 J$

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 179 425.36 J$ 201 157 080 208 721.72 J$ 5 996 485 710 940.99 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 015.42 J$ 50 557 034 626 500.05 J$ 2 894 749 683 483.50 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.97 J$ 1 557 656 229 255.41 J$ 182 757 204 158.64 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 262.74 J$ 14 055 121 842 236.86 J$ 258 162 537 653.48 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.08 J$ 19 150 432 151 256.83 J$ 10 358 014 270 333.61 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 786.55 J$ 13 394 668 452 289.24 J$ 305 156 328 588.69 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 725.16 J$ 11 581 168 596 848.89 J$ 381 102 639 475.90 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.12 J$ 5 693 376 808 523.03 J$ 1 086 983 955 034.55 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.43 J$ 5 623 926 402 686.46 J$ 315 903 397 570.95 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 730 599 999 550.76 J$ 156 297 843 852.32 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.64 J$ 2 327 818 060 000.47 J$ 39 237 440 599.56 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.05 J$ 2 169 768 256 812.30 J$ 56 651 083 659.76 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.64 J$ 2 119 325 854 671.34 J$ 43 920 097 477.11 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 499.38 J$ 1 827 806 307 825.67 J$ 62 460 490 026.26 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 630 200 632.55 J$ 96 338 102 569.80 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.40 J$ 1 204 427 287 923.99 J$ 43 163 092 311.63 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 668.99 J$ 1 080 701 161 460.14 J$ 35 016 885 133.32 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.96 J$ 1 079 998 536 663.27 J$ 28 823 652 941.39 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.96 J$ 1 767 381 591 434.38 J$ 18 771 094 212.02 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.79 J$ 1 040 006 332 811.45 J$ 55 281 683 217.75 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.05 J$ 886 529 063 704.06 J$ 230 647 692.96 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.09 J$ 858 969 429 592.34 J$ 15 658 649 238.19 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 828.67 J$ 812 505 482 553.73 J$ 47 798 572 121.88 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.37 J$ 796 937 291 687.51 J$ 116 251 137 919.35 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.37 J$ 724 176 347 769.22 J$ 28 551 999 808.38 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 337 321 401.03 J$ 176 824 004 273.28 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 580.01 J$ 690 708 030 203.87 J$ 35 673 572 088.87 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.35 J$ 688 200 536 182.39 J$ 13 434 825 222.40 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.68 J$ 637 135 092 599.79 J$ 6 940 380 562.27 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.92 J$ 632 311 580 345.32 J$ 38 068 772 506.11 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 604 651 354.25 J$ 988 205 529.52 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.49 J$ 631 704 203 789.88 J$ 25 229 978 307.29 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.70 J$ 467 961 649 633.06 J$ 13 370 196 656.72 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.73 J$ 546 026 118 981.15 J$ 60 799 395 037.81 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 391 798 078.32 J$ 12 355 802 108.73 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.96 J$ 472 896 948 783.20 J$ 15 019 711 015.90 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.28 J$ 468 801 505 815.56 J$ 19 493 101 893.34 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.16 J$ 862 735 900 981.37 J$ 54 448 295 256.79 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.79 J$ 1 044 794 199 462.42 J$ 31 948 383 516.40 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.87 J$ 450 493 614 513.45 J$ 833 177 457 657.78 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 406.50 J$ 450 220 401 858.27 J$ 10 775 383 326.14 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.34 J$ 449 382 147 957.49 J$ 12 650 188 104.10 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.28 J$ 39 587 893 483.16 J$ 63 597 994 100.58 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.54 J$ 32 117 640 998.36 J$ 51 944 161 142.41 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.81 J$ 444 357 286 944.44 J$ 7 563 609 857.63 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.07 J$ 402 604 234 896.75 J$ 116 135 576 012.72 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 662.94 J$ 399 776 658 156.69 J$ 458 973 558.80 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 270.78 J$ 377 727 810 901.13 J$ 29 765 007 144.84 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 811.74 J$ 372 398 881 819.14 J$ 20 289 848 289.78 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.49 J$ 366 051 654 579.28 J$ 24 685 325 996.50 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.43 J$ 360 747 725 255.98 J$ 26 687 478 299.93 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 700 374 194.71 J$ 1 037 073 120.14 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 890 597 081.28 J$ 3 360 763 888.36 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.59 J$ 356 597 578 580.73 J$ 42 423 494 283.53 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 196 164 110.87 J$ 8 337 264 499.82 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.54 J$ 328 441 002 843.35 J$ 11 912 180 186.46 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 413.40 J$ 153 684 128 081.58 J$ 7 003 899 942.23 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.98 J$ 322 368 579 169.88 J$ 43 768 731 260.21 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 351 556 998.91 J$ 3 646 537 919.77 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.29 J$ 298 788 200 580.71 J$ 19 441 343 469.40 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 504 636 968.86 J$ 79 335 821 839.61 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.30 J$ 278 963 602 213.84 J$ 25 098 381 572.35 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 555 089 514.13 J$ 42 501 930 818.22 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.50 J$ 272 134 511 927.98 J$ 7 928 118 939.79 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.18 J$ 272 058 262 055.41 J$ 47 819 667 950.38 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 700.62 J$ 242 954 739 903.14 J$ 17 820 148 738.98 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 536 643 549.27 J$ 39 872 818 569.49 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.96 J$ 116 909 988 635.86 J$ 4 595 300 734.38 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.18 J$ 229 179 509 328.66 J$ 3 914 779 577.99 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.31 J$ 227 229 321 239.49 J$ 5 267 204 161.46 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.41 J$ 14 366 736 453.40 J$ 534 262 863.07 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 420.25 J$ 222 923 276 316.31 J$ 11 133 682 825.94 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.83 J$ 209 992 350 998.63 J$ 2 063 047 656.80 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.28 J$ 200 385 237 317.49 J$ 7 797 895 154.49 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.40 J$ 55 810 780 503.93 J$ 2 352 458 971.80 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 088 287 930.18 J$ 769 018 194.60 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.39 J$ 44 200 283 140.63 J$ 82 657 416 706.17 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.78 J$ 193 189 424 062.16 J$ 18 602 491 895.93 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.42 J$ 190 917 607 024.51 J$ 17 031 923 982.99 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 084 333 398.81 J$ 2 229 662 855.29 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.18 J$ 187 275 081 775.49 J$ 13 453 697 554.72 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.88 J$ 183 373 817 255.63 J$ 5 860 753 049.68 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 179 987 168 950.49 J$ 4 507 009 166.17 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 899 872 396.29 J$ 10 035 994 131.15 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.06 J$ 171 023 614 565.00 J$ 75 431 218 071.76 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.55 J$ 166 965 273 107.22 J$ 3 412 254 864.98 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.92 J$ 294 077 933 210.18 J$ 2 306 084 086.33 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 441 554 509.69 J$ 4 196 225 286.75 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.70 J$ 155 523 859 625.35 J$ 23 093 993 281.18 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 866.41 J$ 155 470 558 014.34 J$ 5 272 819 434.22 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.55 J$ 152 636 666 474.62 J$ 220 521 368.58 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.41 J$ 151 880 777 221.09 J$ 5 976 714 205.51 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.18 J$ 150 393 978 934.66 J$ 6 631 529 189.95 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.31 J$ 149 665 569 012.83 J$ 32 440 263 825.93 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 393 738 042.30 J$ 3 211 673 055.64 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.19 J$ 144 543 635 351.21 J$ 5 880 362 543.68 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.10 J$ 62 314 586 300.83 J$ 1 920 076 883.64 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 800 973 893.64 J$ 22 007 354 324.70 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 710.82 J$ 141 381 665 859.26 J$ 2 029 669 910.51 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.57 J$ 140 750 771 075.19 J$ 11 953 256 892.41 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago