9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
2 078 267 058 037 096.25 ₡

Market Capitalizations

attach_money
102 507 776 678 112.92 ₡

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.144 ₡ 972 543 513.98 ₡ 0.000000 ₡ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 56.89 ₡ 4 377 616 470.97 ₡ 2 115 846 984.16 ₡ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 433.27 ₡ 4 355 678 631.86 ₡ 305 110 779.23 ₡ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 89.96 ₡ 4 326 585 480.05 ₡ 4 747 303.92 ₡ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 984.73 ₡ 4 324 427 063.45 ₡ 135 429 020.84 ₡ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 462.54 ₡ 203 242 307.11 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 24.85 ₡ 4 308 438 511.66 ₡ 202 232 317.70 ₡ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 1.06 ₡ 4 296 500 022.48 ₡ 6 519 206.31 ₡ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.62 ₡ 4 296 427 772.11 ₡ 10 469 735.19 ₡ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 22.44 ₡ 4 293 164 379.60 ₡ 37 460 552.86 ₡ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.001 ₡ 4 290 565 892.57 ₡ 21 640 753.68 ₡ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 14.26 ₡ 4 278 917 415.36 ₡ 9 096 472.95 ₡ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 9.10 ₡ 932 753 265.67 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.96 ₡ 4 277 306 686.87 ₡ 221 078 548.39 ₡ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 23.51 ₡ 4 269 908 855.44 ₡ 188 468 369.90 ₡ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₡ 1 110 201 686.04 ₡ 715 935.47 ₡ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 5.68 ₡ 4 267 232 055.09 ₡ 4 998 411.85 ₡ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 4.25 ₡ 4 251 464 801.63 ₡ 2 266 286 903.20 ₡ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 12.32 ₡ 50 720 263.82 ₡ 884 182.83 ₡ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.900 ₡ 4 248 931 491.51 ₡ 689 807 107.55 ₡ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.046 ₡ 278 972 819.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 32.71 ₡ 4 245 529 661.23 ₡ 223 929 153.83 ₡ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 526.79 ₡ 4 237 207 227.19 ₡ 605 545 999.67 ₡ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 19.00 ₡ 4 228 236 055.58 ₡ 78 313.34 ₡ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.26 ₡ 170 495 711.85 ₡ 132 374.80 ₡ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 642.05 ₡ 4 217 333 828.68 ₡ 2 973 355 785.82 ₡ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 5.05 ₡ 4 198 846 323.59 ₡ 393 432 559.92 ₡ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 2.12 ₡ 4 195 787 556.25 ₡ 17 370 908.49 ₡ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 28.05 ₡ 4 161 347 877.17 ₡ 8 951 972.21 ₡ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 5 708.55 ₡ 3 176 631 439.25 ₡ 466 848.53 ₡ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 15.70 ₡ 4 133 440 540.85 ₡ 496 111 954.01 ₡ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 96.75 ₡ 4 124 124 790.56 ₡ 6 365 105.88 ₡ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 14.77 ₡ 4 121 616 742.81 ₡ 473 447 063.99 ₡ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.015 ₡ 1 276 174 423.78 ₡ 6 568.22 ₡ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.634 ₡ 1 195 013 008.27 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 36.98 ₡ 4 113 294 814.02 ₡ 7 696 432.59 ₡ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 413.86 ₡ 4 104 005 841.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 29.25 ₡ 4 103 717 345.61 ₡ 8 608 404.03 ₡ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.47 ₡ 101 407 181.31 ₡ 13 116 725.96 ₡ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 278.04 ₡ 4 097 349 713.50 ₡ 5 480 417.80 ₡ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.058 ₡ 18 309 658.03 ₡ 920 560.64 ₡ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 5 099.78 ₡ 5 035 003 878.28 ₡ 55 883 891.54 ₡ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 80.30 ₡ 4 094 827 013.58 ₡ 109 878 663.31 ₡ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.71 ₡ 1 330 230 330.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.321 ₡ 4 087 661 595.93 ₡ 0.000000 ₡ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 554.59 ₡ 3 900 229 488.30 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 4.53 ₡ 994 337 862.85 ₡ 91 150 155.24 ₡ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 5.49 ₡ 4 085 225 293.30 ₡ 0.000000 ₡ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.083 ₡ 4 067 612 371.34 ₡ 52 676 581.48 ₡ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 113.23 ₡ 4 049 776 130.06 ₡ 45 808 249.27 ₡ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 182.45 ₡ 5 443 551 417.36 ₡ 494 637.14 ₡ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 46.54 ₡ 4 045 347 637.20 ₡ 0.000000 ₡ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 104.35 ₡ 4 043 575 229.57 ₡ 596 191.85 ₡ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 16 666.07 ₡ 4 999 821 485.64 ₡ 558 967 248.22 ₡ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 598.31 ₡ 4 041 164 694.55 ₡ 13 802 346.59 ₡ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.014 ₡ 1 231 800 571.69 ₡ 0.000000 ₡ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 542.11 ₡ 4 037 981 636.36 ₡ 9 423 967 699.06 ₡ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 105.36 ₡ 4 024 847 226.75 ₡ 126 406 819.25 ₡ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.085 ₡ 1 553 815 916.12 ₡ 0.000000 ₡ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 729.83 ₡ 3 998 413 696.88 ₡ 1 134 345 940.25 ₡ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.98 ₡ 1 466 998 256.74 ₡ 5 557.72 ₡ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.052 ₡ 542 941 813.38 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.57 ₡ 3 973 132 130.94 ₡ 1 434 099 076.78 ₡ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₡ 3 969 205 853.93 ₡ 382 701 106.61 ₡ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 3.23 ₡ 3 949 999 381.89 ₡ 35 038 902.40 ₡ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 4.65 ₡ 3 890 244 790.54 ₡ 1 941 129 425.61 ₡ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 10.22 ₡ 3 884 422 320.30 ₡ 78 818.58 ₡ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.438 ₡ 3 869 463 967.82 ₡ 814 058 541.69 ₡ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.91 ₡ 1 507 695 424.01 ₡ 0.000000 ₡ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 946 141.42 ₡ 4 888 163 846.47 ₡ 78 777 658.60 ₡ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 6.22 ₡ 249 993 347.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 7.72 ₡ 1 091 843 524.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 924.18 ₡ 3 848 721 543.89 ₡ 1 088 464 430.12 ₡ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 9.70 ₡ 3 846 614 662.52 ₡ 2 494 940 119.58 ₡ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 16.51 ₡ 246 295 947.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 2.21 ₡ 3 821 270 951.15 ₡ 314 478 570.00 ₡ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 123.52 ₡ 3 817 790 807.54 ₡ 0.000000 ₡ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 65.62 ₡ 3 782 304 761.24 ₡ 326 545 392.00 ₡ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.383 ₡ 2 594 859 347.50 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 44.56 ₡ 3 779 122 713.55 ₡ 431 481.22 ₡ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 211.41 ₡ 1 406 521 666.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.215 ₡ 3 750 090 191.42 ₡ 17 374 445.22 ₡ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 17.05 ₡ 2 597 299 692.11 ₡ 4 177 890.18 ₡ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.75 ₡ 3 746 349 340.18 ₡ 52 465 893.35 ₡ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 90.98 ₡ 2 304 604 355.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000303 ₡ 3 745 210 512.70 ₡ 124 297 916.89 ₡ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 109.29 ₡ 3 649 680 873.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.256 ₡ 145 805 285.27 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 4.45 ₡ 3 736 972 960.21 ₡ 406 099 110.51 ₡ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 84.45 ₡ 318 264 388.25 ₡ 603 265.31 ₡ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 4.33 ₡ 3 722 566 337.82 ₡ 103 276 091.19 ₡ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.91 ₡ 2 914 363 107.45 ₡ 0.000000 ₡ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 33.86 ₡ 3 719 849 117.67 ₡ 144 508 820.62 ₡ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.056 ₡ 183 208 745.19 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.127 ₡ 1 466 211 081.40 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 3.57 ₡ 3 689 931 907.46 ₡ 64 826 769.30 ₡ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 22.97 ₡ 2 291 749 852.94 ₡ 0.000000 ₡ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 23.47 ₡ 3 656 611 351.23 ₡ 2 631 139 137.35 ₡ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 47.17 ₡ 4 114 221 437.62 ₡ 0.000000 ₡ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 4.30 ₡ 3 654 561 562.80 ₡ 1 017 388 256.58 ₡ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago