9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
52 006 821 076 168.53 ¢

Market Capitalizations

attach_money
2 641 360 640 326.30 ¢

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 791 990.31 ¢ 15 650 633 771 320.06 ¢ 466 544 859 765.88 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 678.48 ¢ 3 933 491 342 598.01 ¢ 225 220 345 755.85 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.80 ¢ 121 190 400 856.87 ¢ 14 219 067 349.70 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 555.90 ¢ 1 093 531 305 663.65 ¢ 20 085 832 057.70 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12.45 ¢ 1 489 961 973 254.17 ¢ 805 885 071 382.49 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 141.27 ¢ 1 042 146 019 506.32 ¢ 23 742 092 183.81 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 923.69 ¢ 901 050 204 969.80 ¢ 29 650 946 581.31 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12.46 ¢ 442 962 063 576.71 ¢ 84 570 663 771.29 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.74 ¢ 437 558 610 385.35 ¢ 24 578 246 897.24 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.45 ¢ 212 449 000 177.34 ¢ 12 160 448 495.48 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 71.71 ¢ 181 111 337 992.83 ¢ 3 052 792 436.19 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.95 ¢ 168 814 581 722.75 ¢ 4 407 626 926.12 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.72 ¢ 164 890 009 136.82 ¢ 3 417 117 409.45 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 350.07 ¢ 142 208 900 124.25 ¢ 4 859 616 442.85 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000228 ¢ 134 492 696 792.34 ¢ 7 495 397 924.74 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 149.49 ¢ 93 708 112 923.11 ¢ 3 358 220 100.96 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 253.41 ¢ 84 081 843 287.36 ¢ 2 724 420 360.77 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56.02 ¢ 84 027 176 937.25 ¢ 2 242 568 025.29 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.44 ¢ 137 507 673 073.26 ¢ 1 460 448 325.73 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 66.74 ¢ 80 915 661 620.25 ¢ 4 301 083 399.13 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74.54 ¢ 68 974 662 434.29 ¢ 17 945 093.30 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12.46 ¢ 66 830 438 925.44 ¢ 1 218 290 623.06 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 842.50 ¢ 63 215 402 268.93 ¢ 3 718 874 554.63 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23.14 ¢ 62 004 149 582.84 ¢ 9 044 692 750.50 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 93.86 ¢ 56 343 126 441.43 ¢ 2 221 432 583.81 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000133 ¢ 56 122 241 539.39 ¢ 13 757 446 320.00 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 280.81 ¢ 53 739 189 355.97 ¢ 2 775 512 606.86 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 113.54 ¢ 53 544 098 680.70 ¢ 1 045 270 338.58 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.00 ¢ 49 571 051 572.18 ¢ 539 982 755.27 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19.52 ¢ 49 195 767 621.41 ¢ 2 961 866 497.56 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.487 ¢ 4 559 620 445.32 ¢ 76 885 401.29 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 97.91 ¢ 49 148 511 874.70 ¢ 1 962 969 188.74 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.45 ¢ 36 408 842 233.30 ¢ 1 040 242 039.24 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82.06 ¢ 42 482 495 813.13 ¢ 4 730 378 191.35 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.24 ¢ 36 831 324 328.15 ¢ 961 319 052.52 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.98 ¢ 36 792 823 545.17 ¢ 1 168 579 282.50 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 244.87 ¢ 36 474 185 603.36 ¢ 1 516 622 723.31 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.53 ¢ 67 123 481 876.05 ¢ 4 236 243 276.41 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81.29 ¢ 81 288 172 234.45 ¢ 2 485 681 585.17 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12.44 ¢ 35 049 775 875.41 ¢ 64 823 744 920.10 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 898.90 ¢ 35 028 519 098.35 ¢ 838 357 655.66 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23.44 ¢ 34 963 300 390.69 ¢ 984 223 179.97 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.96 ¢ 3 080 058 738.38 ¢ 4 948 117 725.84 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12.49 ¢ 2 498 850 333.00 ¢ 4 041 414 012.15 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21.54 ¢ 34 572 350 892.99 ¢ 588 471 893.45 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31.36 ¢ 31 323 836 221.00 ¢ 9 035 701 682.04 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 518.40 ¢ 31 103 842 134.92 ¢ 35 709 541.38 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 966.14 ¢ 29 388 374 635.00 ¢ 2 315 808 250.65 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 296.57 ¢ 28 973 767 715.03 ¢ 1 578 612 020.66 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48.28 ¢ 28 479 934 095.59 ¢ 1 920 593 579.39 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22.36 ¢ 28 067 272 233.02 ¢ 2 076 367 129.20 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.05 ¢ 27 907 982 082.12 ¢ 80 687 448.74 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.887 ¢ 12 284 369 549.86 ¢ 261 477 670.85 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.67 ¢ 27 744 378 176.08 ¢ 3 300 677 120.80 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.724 ¢ 27 246 328 625.04 ¢ 648 664 581.96 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.82 ¢ 25 553 710 789.86 ¢ 926 803 915.24 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 498.98 ¢ 11 957 093 444.46 ¢ 544 924 756.58 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.95 ¢ 25 081 257 725.22 ¢ 3 405 340 656.56 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.307 ¢ 24 846 524 207.37 ¢ 283 711 761.26 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59.46 ¢ 23 246 632 420.93 ¢ 1 512 595 760.22 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000310 ¢ 21 979 721 555.47 ¢ 6 172 568 677.52 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64.52 ¢ 21 704 218 261.90 ¢ 1 952 730 561.78 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.44 ¢ 1 132 430 313.95 ¢ 3 306 779 722.19 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.22 ¢ 21 172 894 229.24 ¢ 616 831 810.71 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.01 ¢ 21 166 961 756.82 ¢ 3 720 515 874.37 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 287.92 ¢ 18 902 619 054.15 ¢ 1 386 461 870.37 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 792 286 836.84 ¢ 3 102 226 778.27 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24.66 ¢ 9 095 953 343.78 ¢ 357 528 399.14 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.83 ¢ 17 830 864 141.95 ¢ 304 581 779.61 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.63 ¢ 17 679 133 566.34 ¢ 409 804 533.08 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.56 ¢ 1 117 775 871.91 ¢ 41 567 278.66 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 716.87 ¢ 17 344 110 150.68 ¢ 866 234 448.49 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 95.84 ¢ 16 338 044 760.09 ¢ 160 511 393.86 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.30 ¢ 15 590 582 042.56 ¢ 606 700 003.42 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.10 ¢ 4 342 248 780.17 ¢ 183 028 476.01 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.73 ¢ 784 899 540.25 ¢ 59 831 958.76 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 135.72 ¢ 3 438 916 707.80 ¢ 6 430 998 879.13 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70.08 ¢ 15 030 725 845.45 ¢ 1 447 330 551.80 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.00 ¢ 14 853 971 557.64 ¢ 1 325 135 582.61 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.248 ¢ 3 352 092 417.56 ¢ 173 474 563.99 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16.27 ¢ 14 570 571 994.39 ¢ 1 046 738 663.54 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.97 ¢ 14 267 041 727.49 ¢ 455 984 445.14 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.69 ¢ 14 003 550 170.14 ¢ 350 659 046.11 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.277 ¢ 13 685 546 044.12 ¢ 780 830 923.35 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.57 ¢ 13 306 158 326.75 ¢ 5 868 778 606.95 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15.29 ¢ 12 990 406 995.46 ¢ 265 483 825.73 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.86 ¢ 22 880 159 267.19 ¢ 179 420 368.62 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.246 ¢ 12 171 629 622.52 ¢ 326 479 113.32 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12.35 ¢ 12 100 230 164.27 ¢ 1 796 783 045.30 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 612.03 ¢ 12 096 083 136.52 ¢ 410 241 418.41 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 100.72 ¢ 11 875 597 739.79 ¢ 17 157 234.41 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.95 ¢ 11 816 787 252.65 ¢ 465 006 576.40 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.18 ¢ 11 701 109 815.65 ¢ 515 953 177.43 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23.75 ¢ 11 644 437 304.25 ¢ 2 523 951 372.02 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 467 681 932.41 ¢ 249 877 949.78 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.33 ¢ 11 245 935 258.70 ¢ 457 510 123.52 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 29.88 ¢ 4 848 264 688.44 ¢ 149 387 832.07 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.108 ¢ 11 110 350 887.37 ¢ 1 712 239 223.47 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 911.14 ¢ 10 999 924 397.62 ¢ 157 914 503.50 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.65 ¢ 10 950 838 861.07 ¢ 929 999 808.13 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago