9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
57 164 975 122 119.45 P

Market Capitalizations

attach_money
2 958 062 638 498.57 P

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1.29 P 691 956 703.78 P 47 156 295.53 P arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 13.14 P 691 811 210.93 P 31 290.62 P arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 624.10 P 643 636 820.34 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 31.19 P 690 659 804.21 P 29 423 132.95 P arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 0.690 P 689 513 394.92 P 38 728 045.54 P arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1.80 P 685 630 320.11 P 9 776 231.07 P arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 14.19 P 683 376 983.91 P 0.000000 P arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 0.683 P 63 812 047.18 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 0.395 P 672 261 701.81 P 9 730 416.72 P arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 0.668 P 667 842 342.16 P 76 350 697.47 P arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 0.623 P 662 985 495.95 P 108 337 389.52 P arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 0.387 P 37 742 930.57 P 5 498 687.20 P arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 0.706 P 661 380 503.05 P 268 978 409.60 P arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.232 P 139 476 139.91 P 0.000000 P arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 7.99 P 790 355 190.77 P 1 672 898.08 P arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2.33 P 138 933 083.00 P 0.000000 P arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 4.90 P 660 343 426.35 P 8 327 847.43 P arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 169.25 P 653 593 611.34 P 3 243 420.18 P arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 286.19 P 652 387 289.88 P 5 817 428.43 P arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 27.17 P 647 469 012.40 P 8 427 327.18 P arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.311 P 647 445 700.61 P 2 245 172.81 P arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.082 P 641 539 255.77 P 3 871 049.78 P arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1.69 P 637 122 068.29 P 5 149 308.43 P arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1.70 P 636 072 753.61 P 27 921 225.89 P arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 4.47 P 625 045 337.94 P 7 280 591.34 P arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 9.46 P 624 279 228.91 P 85 526 628.54 P arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 18.28 P 624 220 949.42 P 419 832 579.10 P arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 8.63 P 623 853 966.13 P 58 458 796.05 P arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4.33 P 618 228 242.43 P 73 437 078.13 P arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 43.20 P 616 139 494.31 P 13 892 083.08 P arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 6.35 P 615 049 788.61 P 61 913 470.49 P arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 228.98 P 610 839 425.87 P 34 312 490.74 P arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.005 P 26 448 394.68 P 53 239.48 P arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1.20 P 108 225 359.46 P 10 370 908.98 P arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 0.526 P 754 486 857.83 P 3 097 047.10 P arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 2.84 P 606 411 363.34 P 7 774 327.19 P arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2.42 P 598 958 772.98 P 11 811 782.30 P arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 26.79 P 596 800 373.42 P 7 704 221.44 P arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 19.77 P 594 432 025.74 P 15 568 856.99 P arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.064 P 594 269 297.50 P 13 150 322.24 P arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.106 P 592 599 565.39 P 12 765 450.48 P arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.114 P 589 719 423.03 P 707 682 042.26 P arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6.07 P 588 596 808.23 P 236 994 656.36 P arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.020 P 586 989 117.87 P 43 538 495.31 P arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3.40 P 583 344 413.97 P 84 676 670.87 P arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 5.28 P 581 364 686.11 P 40 502 765.90 P arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 0.675 P 580 023 562.29 P 21 167 336.28 P arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.256 P 572 929 962.20 P 63 920 499.56 P arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 4.38 P 571 829 622.80 P 237 040 555.89 P arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2.40 P 570 946 074.56 P 12 731 661.15 P arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 0.616 P 569 471 497.10 P 2 332 088.04 P arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.190 P 31 706 382.64 P 1 489 314.15 P arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.046 P 40 154 622.28 P 0.000000 P arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 0.566 P 565 917 570.07 P 169 794 846.11 P arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4.03 P 564 789 744.90 P 108 103 703.69 P arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 15.52 P 564 618 995.23 P 45 808 115.70 P arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.009 P 327 615 309.45 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 14.22 P 102 122 766.17 P 86 659.68 P arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000204 P 564 612 606.49 P 2 431 383.22 P arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 7.27 P 561 841 456.00 P 6 196 436.74 P arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 3.83 P 123 343 810.44 P 1 733 789.85 P arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 11.23 P 576 892 200.56 P 19 225 656.91 P arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 10.07 P 561 111 620.80 P 43 431 093.53 P arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.050 P 558 612 531.15 P 13 714 845.30 P arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 479.52 P 696 249 651.60 P 33 448.59 P arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 50 060.65 P 613 580 634.47 P 0.000000 P arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2.29 P 558 514 783.47 P 62 695 338.42 P arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.004 P 29 583 859.39 P 95 291.57 P arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 5.33 P 557 315 219.87 P 87 480 687.87 P arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 25.69 P 661 240 731.67 P 101 592 330.57 P arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3.13 P 557 068 444.23 P 93 744 916.22 P arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 0.654 P 551 103 137.82 P 50 616 208.74 P arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 0.689 P 689 431 391.92 P 491 734.05 P arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1.15 P 548 222 612.13 P 29 700.53 P arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.158 P 447 888 791.91 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.103 P 547 643 210.41 P 24 454 242.47 P arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 12.51 P 427 288 136.67 P 125 036 215.46 P arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 39.84 P 545 236 288.96 P 43 703 750.66 P arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2.43 P 545 078 714.29 P 44 930 217.95 P arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 0.423 P 117 521 554.97 P 0.000000 P arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 15.81 P 543 881 507.42 P 204 895 096.61 P arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4.31 P 543 744 263.14 P 17 340 965.07 P arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2.24 P 543 241 426.89 P 5 555 930.29 P arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 3.73 P 541 138 069.86 P 252 193 889.38 P arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.050 P 538 015 070.28 P 12 004 182.68 P arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 4.38 P 535 777 166.43 P 4 335 993.72 P arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 100.07 P 530 008 902.89 P 20 107 359.50 P arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 47.26 P 625 356 980.57 P 165 995 435.38 P arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 0.362 P 36 077 344.05 P 7 683 578.72 P arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 0.844 P 529 353 460.99 P 47 758 128.82 P arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 8.35 P 425 505 025.77 P 596.28 P arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 5.25 P 529 133 745.20 P 2 080 414.36 P arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.085 P 452 789 109.94 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 5.51 P 528 563 103.15 P 6 918 023.38 P arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 0.519 P 519 070 702.40 P 3 411 344.61 P arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 3.75 P 518 219 750.93 P 10 346 504.00 P arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2.05 P 514 405 404.74 P 1 954 726.60 P arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3.39 P 78 993 846.05 P 2 679 905.12 P arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3.48 P 509 855 274.73 P 8 564 188.14 P arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2.60 P 509 499 010.32 P 293 626.39 P arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago