9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
16 609 376 062 013 678.00 ៛

Market Capitalizations

attach_money
819 235 528 727 368.25 ៛

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 279.89 ៛ 2 563 435 106.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.150 ៛ 13 960 544 400.90 ៛ 753 876 682.03 ៛ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 52 654.70 ៛ 685 236 351.46 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 464.26 ៛ 13 930 914 261.15 ៛ 97 220 615.28 ៛ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 195.36 ៛ 4 118 262 356.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.063 ៛ 574 412 037.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 3 431.43 ៛ 13 796 855 847.42 ៛ 7 299 133 367.83 ៛ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.099 ៛ 4 400 802 576.71 ៛ 0.000000 ៛ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 548 431.36 ៛ 10 968 627 108.12 ៛ 819 440 129.73 ៛ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 255.40 ៛ 13 783 284 451.98 ៛ 42 224 362.42 ៛ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 11.17 ៛ 13 769 018 537.05 ៛ 186 321 005.56 ៛ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ៛ 13 712 782 647.65 ៛ 391 167 914.81 ៛ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 7 852.45 ៛ 1 731 396 716.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 16.01 ៛ 13 704 533 209.72 ៛ 57 378 616.24 ៛ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.329 ៛ 444 617 650.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 58.62 ៛ 13 679 550 697.50 ៛ 8 075.81 ៛ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 9.53 ៛ 753 933 212.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 12.98 ៛ 13 658 799 908.70 ៛ 326 706 814.91 ៛ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 31.31 ៛ 449 883 077.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 887.13 ៛ 13 565 588 932.12 ៛ 884 829 947.56 ៛ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 50.15 ៛ 490 011 767.51 ៛ 4 514 376.70 ៛ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 14.37 ៛ 13 399 275 741.01 ៛ 15 360 186.92 ៛ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 4.84 ៛ 13 352 149 363.10 ៛ 1 814 460 440.31 ៛ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 36.34 ៛ 5 815 191 523.83 ៛ 0.000000 ៛ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 73.21 ៛ 13 327 780 612.29 ៛ 4 890 410 553.82 ៛ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 3.29 ៛ 13 314 722 030.66 ៛ 461 536 468.30 ៛ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 164.15 ៛ 714 317 336.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.019 ៛ 13 263 860 591.53 ៛ 459 985 913.16 ៛ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 242.51 ៛ 13 205 238 300.85 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 341.25 ៛ 13 194 158 292.20 ៛ 0.000000 ៛ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 2.57 ៛ 13 143 199 943.36 ៛ 0.000000 ៛ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 1 444.37 ៛ 13 130 710 706.20 ៛ 78 444 361.55 ៛ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 1 190.25 ៛ 13 111 102 644.24 ៛ 484 201 223.61 ៛ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 3 957.99 ៛ 13 035 254 654.98 ៛ 121 339 016.04 ៛ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 6 117.66 ៛ 13 024 957 999.71 ៛ 19 462 895 272.26 ៛ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 7.60 ៛ 13 023 278 231.64 ៛ 53 066 134.74 ៛ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 117.23 ៛ 12 938 966 795.53 ៛ 1 657 749 384.98 ៛ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 7.17 ៛ 3 610 213 271.26 ៛ 262 463.76 ៛ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 5.44 ៛ 12 892 518 785.50 ៛ 308 713 914.56 ៛ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.007 ៛ 461 330 535.20 ៛ 367 449.27 ៛ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 111.42 ៛ 698 407 994.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ៛ 12 853 964 877.84 ៛ 208 860 585.85 ៛ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 1 167.32 ៛ 12 840 575 188.08 ៛ 647 930 156.14 ៛ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 69.20 ៛ 12 815 689 585.56 ៛ 28 253 214.48 ៛ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 9.62 ៛ 4 812 277 110.87 ៛ 0.000000 ៛ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 111.69 ៛ 12 809 947 686.03 ៛ 10 526 815.80 ៛ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 7.11 ៛ 597 012 186.35 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 50.47 ៛ 12 727 069 705.85 ៛ 106 330 126.77 ៛ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.650 ៛ 403 766 175.38 ៛ 117 099.22 ៛ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 10.14 ៛ 403 725 796.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 1.58 ៛ 12 642 176 811.57 ៛ 16 215 984 340.11 ៛ arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 18.14 ៛ 12 638 756 706.86 ៛ 6 610 048.89 ៛ arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 33.38 ៛ 12 504 605 421.33 ៛ 97 337 714.50 ៛ arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 9.01 ៛ 450 557 407.25 ៛ 508 775.91 ៛ arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.676 ៛ 356 538 849.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 15.30 ៛ 12 451 022 434.88 ៛ 2 081 034 788.43 ៛ arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 52.15 ៛ 393 954 068.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 15.75 ៛ 632 230 785.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 82.85 ៛ 12 428 321 338.44 ៛ 64 897 193.54 ៛ arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 152.21 ៛ 3 668 088 549.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 164.62 ៛ 700 015 080.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 21.25 ៛ 12 374 391 092.24 ៛ 1 210 462 679.99 ៛ arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.010 ៛ 977 964 203.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.125 ៛ 605 394 875.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 3.02 ៛ 12 320 347 784.73 ៛ 15 295 580.46 ៛ arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 16.12 ៛ 619 281 227.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 7.77 ៛ 12 277 800 389.99 ៛ 473 500 777.94 ៛ arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 49.01 ៛ 2 450 652 409.44 ៛ 0.000000 ៛ arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 13.08 ៛ 12 262 141 398.17 ៛ 345 297 325.05 ៛ arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 1.80 ៛ 2 431 823 662.96 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 636.28 ៛ 12 180 894 731.22 ៛ 90 901 295.48 ៛ arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 185.28 ៛ 15 389 255 793.61 ៛ 0.000000 ៛ arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 234.15 ៛ 382 760 998.62 ៛ 993 324.39 ៛ arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 1 023.86 ៛ 12 106 245 999.45 ៛ 8 328 035 731.11 ៛ arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 75.13 ៛ 12 087 376 873.93 ៛ 1 446 841 581.79 ៛ arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 702.08 ៛ 4 386 080 378.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 399.82 ៛ 11 994 589 877.27 ៛ 796 791 526.04 ៛ arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 4 399.85 ៛ 11 884 262 225.51 ៛ 137 288.74 ៛ arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 768.27 ៛ 3 676 741 778.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 22.68 ៛ 11 337 578 474.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 ៛ 11 854 046 589.67 ៛ 155 410 850.23 ៛ arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 30.00 ៛ 11 829 160 987.15 ៛ 178 479 395.94 ៛ arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 969.25 ៛ 11 826 217 355.11 ៛ 116 768 108.68 ៛ arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 124.38 ៛ 11 816 397 172.51 ៛ 395 076 605.91 ៛ arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 296.23 ៛ 11 773 922 460.04 ៛ 106 931 774.47 ៛ arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 1 382.49 ៛ 11 768 867 004.20 ៛ 1 332 653 693.79 ៛ arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 120.64 ៛ 6 018 653 431.99 ៛ 504 738.00 ៛ arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 244.89 ៛ 11 764 481 840.43 ៛ 7 254 260 140.37 ៛ arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 689.92 ៛ 11 720 819 984.17 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 33.11 ៛ 557 077 315.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 7.90 ៛ 623 718 883.59 ៛ 815 656.61 ៛ arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.010 ៛ 692 694 360.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 2 276.96 ៛ 11 714 702 559.57 ៛ 195 757 587.28 ៛ arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 395.95 ៛ 3 761 311 639.99 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 1 305.11 ៛ 11 622 565 665.46 ៛ 6 460 646.44 ៛ arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 13.52 ៛ 11 602 230 780.77 ៛ 101 343 315.29 ៛ arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 18.43 ៛ 2 298 948 355.11 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.805 ៛ 11 594 845 454.31 ៛ 3 591 727 746.62 ៛ arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 5.07 ៛ 334 075 989.76 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 7.54 ៛ 2 266 536 099.48 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago