9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
373 941 584 855 619 712.00 £

Market Capitalizations

attach_money
18 992 019 961 617 680.00 £

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 681 467.59 £ 7 078 306 947 796.31 £ 3 196 229 843.22 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 942.03 £ 5 491 220 882 628.68 £ 1 823 743 788 633.00 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 173.16 £ 531 767 767 893.82 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 065 824.28 £ 4 420 491 052 389.02 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 256.13 £ 5 480 847 918 066.87 £ 30 936 935 427.47 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 120.70 £ 5 503 119 483 416.54 £ 216 793 991 764.83 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 615 585.35 £ 5 469 190 226 070.59 £ 70 938 635 277.44 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 977.35 £ 5 455 810 784 295.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 462.12 £ 2 483 150 123 045.02 £ 4 724 316 547 971.70 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 328.41 £ 5 422 085 972 416.65 £ 590 666 966 154.19 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.57 £ 215 198 833 328.95 £ 809 002 003.71 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 776.69 £ 5 421 308 954 213.09 £ 871 228 323 496.93 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 919.65 £ 1 171 417 341 634.37 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 089.72 £ 5 417 013 807 583.89 £ 589 938 058 036.56 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 287.03 £ 5 386 277 644 414.47 £ 332 331 214 246.63 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 998.55 £ 5 385 634 563 973.43 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 340.00 £ 5 364 168 775 370.31 £ 428 596 091 763.92 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 313.23 £ 5 304 117 353 990.38 £ 512 053 114 746.34 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 233.23 £ 5 292 767 405 281.23 £ 498 452 653 264.98 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 106.82 £ 5 284 200 584 727.69 £ 44 657 896 099.87 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 447.89 £ 5 277 823 534 603.23 £ 14 847 560 915.65 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 681.75 £ 5 274 733 111 112.88 £ 30 906 922 617.81 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 527.79 £ 5 303 580 707 035.54 £ 690 954 187 299.44 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 308.74 £ 5 231 139 012 332.17 £ 17 644 844 366.57 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 761.14 £ 5 218 186 827 539.48 £ 66 068 944 921.79 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 211.08 £ 5 211 184 256 707.40 £ 433 989 707 226.73 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.79 £ 364 981 567 539.10 £ 62 464 182 505.27 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 680.82 £ 5 197 427 997 387.22 £ 405 216 560 990.13 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 549.27 £ 5 185 046 414 340.01 £ 119 803 162 615.63 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.33 £ 5 176 275 954 633.15 £ 117 385 294 833.12 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 480 144.06 £ 6 284 376 391 605.96 £ 2 655 808 262 417.13 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 763.27 £ 5 163 894 640 357.37 £ 376 891 725 498.43 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 857.30 £ 5 148 465 726 839.05 £ 543 662 157 929.28 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 361.68 £ 5 110 595 205 246.47 £ 21 774 069 433.11 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 841.10 £ 218 709 346 564.08 £ 10 344 564 380.73 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 329.78 £ 5 110 510 721 427.04 £ 348 157 640 709.62 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 360.30 £ 2 358 541 327 264.51 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 377.01 £ 5 108 151 983 359.09 £ 1 024 608 115 342.61 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.44 £ 5 075 945 909 240.08 £ 139 545 230 448.95 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 177.55 £ 5 061 373 570 268.55 £ 35 068 400 255.93 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 447.73 £ 318 743 116 251.03 £ 42 209 657 145.80 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 076 644 297 368.37 £ 406 434 722 700.47 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 360.83 £ 5 025 522 238 837.60 £ 65 346 845 680.39 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 270.04 £ 5 012 562 707 625.84 £ 69 357 811 317.81 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 722.38 £ 4 956 438 216 016.28 £ 422 656 691 117.66 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 567.57 £ 4 946 928 724 467.95 £ 30 669 507 854.82 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.74 £ 4 936 672 585 887.62 £ 314 132 342 372.76 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 759.89 £ 5 980 544 803 870.88 £ 199 326 984 494.31 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.21 £ 4 933 589 329 635.39 £ 60 888 375 612.34 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 630 254.54 £ 4 915 928 896 525.90 £ 83 525 649 287.50 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 123.11 £ 4 912 039 057 212.84 £ 341 286 230 335.28 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 311.00 £ 280 367 035 598.99 £ 184 026 722 900.40 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.07 £ 254 639 069 662.05 £ 3 110 670 938.06 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 242.14 £ 4 890 469 074 885.43 £ 550 549 425 817.98 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 628 096.12 £ 4 880 306 827 124.57 £ 21 227 746 706.79 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 107.69 £ 4 858 804 127 245.09 £ 95 688 273 209.89 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 461.41 £ 2 468 417 058 758.46 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 197.11 £ 4 839 945 421 511.06 £ 153 282 765 359.52 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 118.00 £ 1 993 089 409 723.26 £ 53 370 121 996.93 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 666.73 £ 4 800 608 751 768.90 £ 488 423 716 133.31 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 473.73 £ 4 770 797 520 679.92 £ 65 807 251 139.64 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 739.43 £ 4 752 439 715 300.56 £ 808 019 554 540.62 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 558.56 £ 236 924 255 133.26 £ 81 168 971.80 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 055.53 £ 4 708 552 476 480.41 £ 31 734 201 078.75 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 909.85 £ 4 658 767 944 538.00 £ 39 955 381 573.56 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 1 000.40 £ 4 635 667 577 689.30 £ 591 673 694 339.75 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 931.07 £ 5 794 429 458 189.48 £ 156 329 468 697.29 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 064.19 £ 4 633 023 493 953.37 £ 1 608 598 530 409.06 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 167.65 £ 2 574 854 397 350.95 £ 507 139 793 828.59 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 509.29 £ 4 629 252 630 793.23 £ 364 100 176 430.29 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 516.08 £ 4 625 136 575 526.76 £ 13 843 162 082.48 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 752.73 £ 3 555 330 602 281.81 £ 134 278 923 053.39 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 547.13 £ 4 608 427 145 326.38 £ 1 050 626 444 014.21 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 689 194.92 £ 5 722 896 300 509.32 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 900.29 £ 4 605 759 947 247.49 £ 266 814 594 613.08 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.94 £ 4 597 129 517 455.56 £ 561 616 179 030.60 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 553.72 £ 4 583 786 986 956.33 £ 90 453 412 071.62 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 581.17 £ 4 581 176 947 601.51 £ 63 335 897 842.60 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 361 129 616.18 £ 5 642 594 116 569.93 £ 9 283 275 594.92 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 161.20 £ 4 580 675 868 065.88 £ 160 403 953 982.63 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 313 180 361.64 £ 5 595 240 622 210.09 £ 9 586 181.00 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 402.30 £ 4 574 249 184 817.39 £ 61 200 150 470.91 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 813.51 £ 4 566 312 543 676.26 £ 797 086 470.32 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 300.21 £ 4 564 057 282 608.78 £ 2 721 467 062 137.04 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.77 £ 4 542 963 652 845.46 £ 373 282 573 148.56 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 830 594.89 £ 4 534 187 100 986.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 001.50 £ 5 859 915 079 518.12 £ 238 489 848.71 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 978.62 £ 4 499 032 425 101.30 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 764.81 £ 4 462 077 428 589.10 £ 7 220 813 233.09 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 426.06 £ 5 554 930 283 168.23 £ 141 194 591.12 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 246.19 £ 4 426 463 870 283.06 £ 63 668 278 510.79 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 860.10 £ 4 423 434 278 726.32 £ 53 971 094 913.97 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 867.53 £ 379 609 004 653.74 £ 10 558 685 619.81 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 997.48 £ 4 419 070 684 972.99 £ 126 064 551 434.80 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.34 £ 182 737 784 713.54 £ 3 116 315 138.09 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 831.08 £ 4 412 325 686 761.13 £ 105 774 637 837.06 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 462.14 £ 4 399 895 097 723.22 £ 545 713 063 119.63 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 438.42 £ 4 384 215 151 689.47 £ 84 716 575 492.95 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 727.56 £ 739 066 781 767.52 £ 49 453 943.08 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 540.95 £ 4 374 935 997 256.47 £ 103 117 921 843.94 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago