9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 511 750 251 642.47 ₱

Market Capitalizations

attach_money
11 034 598 410 224.67 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 692 158.42 ₱ 72 961 270 529 993.91 ₱ 2 174 972 989 920.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 342.93 ₱ 18 337 437 970 122.24 ₱ 1 049 948 699 564.07 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.05 ₱ 564 974 284 859.93 ₱ 66 287 489 359.50 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 562.77 ₱ 5 097 904 314 376.74 ₱ 93 637 602 668.03 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.06 ₱ 6 946 013 829 114.83 ₱ 3 756 934 036 560.85 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 291.71 ₱ 4 858 352 624 690.15 ₱ 110 682 623 852.95 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 968.01 ₱ 4 200 581 824 768.03 ₱ 138 228 953 957.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.08 ₱ 2 065 032 983 799.65 ₱ 394 257 713 040.72 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.06 ₱ 2 039 842 770 045.29 ₱ 114 580 671 123.30 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 990 410 305 566.70 ₱ 56 690 469 242.90 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.28 ₱ 844 318 097 300.24 ₱ 14 231 731 319.22 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.09 ₱ 786 992 178 492.62 ₱ 20 547 797 951.87 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.99 ₱ 768 696 318 635.38 ₱ 15 930 168 157.17 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 631.96 ₱ 662 959 863 820.47 ₱ 22 654 915 777.82 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 987 902 110.15 ₱ 34 942 594 894.74 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.91 ₱ 436 855 342 584.75 ₱ 15 655 596 371.71 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 828.88 ₱ 391 978 893 914.93 ₱ 12 700 902 333.04 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.14 ₱ 391 724 046 321.04 ₱ 10 454 567 831.95 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.37 ₱ 641 043 339 307.65 ₱ 6 808 424 945.95 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.13 ₱ 377 218 556 376.09 ₱ 20 051 105 536.13 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.49 ₱ 321 551 131 993.46 ₱ 83 657 749.98 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.07 ₱ 311 555 033 829.55 ₱ 5 679 516 435.70 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 927.64 ₱ 294 702 191 233.81 ₱ 17 336 921 712.69 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.86 ₱ 289 055 484 768.03 ₱ 42 165 210 960.27 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.56 ₱ 262 664 512 559.98 ₱ 10 356 037 083.21 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 634 775 149.42 ₱ 64 135 470 641.12 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 942.21 ₱ 250 525 287 982.18 ₱ 12 939 087 907.06 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.32 ₱ 249 615 799 986.71 ₱ 4 872 917 804.13 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.31 ₱ 231 093 958 050.55 ₱ 2 517 331 148.67 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.01 ₱ 229 344 431 848.75 ₱ 13 807 846 120.46 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 256 372 469.40 ₱ 358 429 993.63 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.47 ₱ 229 124 131 548.46 ₱ 9 151 113 502.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.35 ₱ 169 733 406 754.13 ₱ 4 849 476 510.09 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.56 ₱ 198 048 009 754.81 ₱ 22 052 423 433.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 702 964 720.08 ₱ 4 481 547 551.47 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.20 ₱ 171 523 478 950.77 ₱ 5 447 768 468.19 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 141.54 ₱ 170 038 029 261.44 ₱ 7 070 302 865.96 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.10 ₱ 312 921 162 914.71 ₱ 19 748 829 104.13 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.96 ₱ 378 955 153 634.41 ₱ 11 587 932 427.32 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.98 ₱ 163 397 611 689.56 ₱ 302 200 080 775.61 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 852.43 ₱ 163 298 515 289.74 ₱ 3 908 317 107.74 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.30 ₱ 162 994 473 942.73 ₱ 4 588 323 689.93 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.38 ₱ 14 358 843 363.31 ₱ 23 067 497 539.35 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.23 ₱ 11 649 323 460.23 ₱ 18 840 559 773.65 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.40 ₱ 161 171 916 947.13 ₱ 2 743 381 363.63 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.20 ₱ 146 027 753 377.33 ₱ 42 123 295 738.98 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 416.70 ₱ 145 002 168 837.82 ₱ 166 473 354.83 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 165.91 ₱ 137 004 876 831.90 ₱ 10 796 004 477.54 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 382.55 ₱ 135 072 031 932.86 ₱ 7 359 289 111.51 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.06 ₱ 132 769 842 204.90 ₱ 8 953 563 783.50 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.25 ₱ 130 846 064 916.89 ₱ 9 679 760 324.54 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 103 474 427.42 ₱ 376 154 656.85 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 268 173 488.28 ₱ 1 218 975 752.64 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.76 ₱ 129 340 773 758.36 ₱ 15 387 338 293.22 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 018 929 891.74 ₱ 3 023 992 046.52 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.47 ₱ 119 128 160 126.06 ₱ 4 320 642 357.13 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 326.19 ₱ 55 742 453 775.39 ₱ 2 540 370 132.24 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.71 ₱ 116 925 643 834.05 ₱ 15 875 266 428.19 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 831 345 932.22 ₱ 1 322 628 263.37 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.22 ₱ 108 372 853 250.40 ₱ 7 051 529 674.55 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 466 675 408.47 ₱ 28 775 732 646.11 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.79 ₱ 101 182 313 980.83 ₱ 9 103 382 321.24 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.40 ₱ 5 279 246 559.59 ₱ 15 415 787 847.28 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.34 ₱ 98 705 348 699.25 ₱ 2 875 591 702.56 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.99 ₱ 98 677 692 264.91 ₱ 17 344 573 337.23 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 342.24 ₱ 88 121 613 647.53 ₱ 6 463 509 470.71 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 607 258 837.82 ₱ 14 462 187 954.92 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.96 ₱ 42 404 181 347.57 ₱ 1 666 752 071.07 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.13 ₱ 83 125 228 118.79 ₱ 1 419 921 643.12 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.87 ₱ 82 417 879 410.95 ₱ 1 910 456 780.16 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.54 ₱ 5 210 929 408.61 ₱ 193 781 383.42 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 917.54 ₱ 80 856 042 719.80 ₱ 4 038 275 181.84 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.79 ₱ 76 165 893 412.96 ₱ 748 283 769.32 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.05 ₱ 72 681 316 983.56 ₱ 2 828 358 501.43 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.44 ₱ 20 243 013 323.78 ₱ 853 255 551.70 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.72 ₱ 3 659 102 150.89 ₱ 278 929 006.53 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.70 ₱ 16 031 793 722.50 ₱ 29 980 501 483.47 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.72 ₱ 70 071 338 368.54 ₱ 6 747 271 546.90 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.29 ₱ 69 247 332 286.79 ₱ 6 177 614 091.83 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 627 029 888.55 ₱ 808 716 425.03 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.87 ₱ 67 926 159 450.96 ₱ 4 879 762 948.93 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.17 ₱ 66 511 139 826.76 ₱ 2 125 741 675.73 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 282 775 590.59 ₱ 1 634 728 018.09 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 800 280 670.11 ₱ 3 640 134 774.68 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.63 ₱ 62 031 623 228.71 ₱ 27 359 501 850.15 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.29 ₱ 60 559 630 551.66 ₱ 1 237 651 938.79 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.68 ₱ 106 664 401 867.37 ₱ 836 435 012.44 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 742 594 239.64 ₱ 1 522 004 236.86 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.56 ₱ 56 409 739 016.99 ₱ 8 376 374 769.70 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 853.21 ₱ 56 390 406 099.37 ₱ 1 912 493 484.18 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.54 ₱ 55 362 531 131.87 ₱ 79 984 851.71 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.36 ₱ 55 088 364 096.53 ₱ 2 167 801 707.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 549 090 550.27 ₱ 2 405 308 303.11 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.74 ₱ 54 284 890 486.78 ₱ 11 766 341 321.98 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 460 879 351.46 ₱ 1 164 899 323.57 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.16 ₱ 52 427 124 470.62 ₱ 2 132 854 194.94 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.32 ₱ 22 601 995 337.88 ₱ 696 427 134.46 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 795 047 320.18 ₱ 7 982 242 190.37 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 247.61 ₱ 51 280 253 024.33 ₱ 736 177 395.66 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.32 ₱ 51 051 422 475.74 ₱ 4 335 541 204.60 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago