9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
369 820 817 897 622 144.00 £

Market Capitalizations

attach_money
18 240 923 208 286 664.00 £

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 394.19 £ 65 548 517 542 502.27 £ 330 674 118 211.50 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 668.98 £ 26 221 087 848 369.55 £ 759 753 364 456.13 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 323 064.69 £ 25 010 386 052 863.55 £ 6 187 047 555.76 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 614.21 £ 10 249 739 661 003.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 313 960 777.34 £ 93 092 274 352 142.72 £ 19 995 430 763.89 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 24 025.95 £ 24 400 439 058 787.39 £ 5 045 856 631.77 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 24 016 471 333 416.31 £ 66 569 380 658.92 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 893 967.99 £ 85 305 960 774 602.59 £ 20 085 173 971 404.58 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.43 £ 43 278 139 259 497.66 £ 21 487 798.85 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 912.74 £ 1 764 934 433 535.13 £ 227 331 471 611.94 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 764.93 £ 23 386 688 493 693.26 £ 2 833 128 068 166.78 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 843 756.64 £ 71 059 818 957 720.78 £ 1 169 767 808 413.53 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 338 301.36 £ 22 597 115 458 856.50 £ 53 522 870 285.41 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.198 £ 22 263 855 252 585.63 £ 166 077 039 559.53 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 652.76 £ 21 895 011 880 764.96 £ 791 554 227 872.37 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 023.13 £ 17 156 039 856 479.04 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.63 £ 1 391 205 599 363.66 £ 1 315 430 899.62 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 334 454 721.10 £ 55 957 425 847 835.30 £ 237 866 426 918.75 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.16 £ 21 317 425 242 039.18 £ 5 100 235 327 816.86 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 210.23 £ 20 560 459 177 750.50 £ 318 970 010 870.06 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 804.47 £ 18 059 617 711 780.23 £ 1 618 327.95 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 330 058 287.77 £ 54 847 594 792 896.86 £ 63 542 927 583.74 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 338 359 024.44 £ 51 525 251 131 230.23 £ 14 484 035 126.03 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 748.42 £ 20 425 184 043 728.34 £ 804 578 711.00 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 608.02 £ 20 290 226 461 612.24 £ 196 699 850 137.44 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 323 122.02 £ 58 162 991 422 222.38 £ 333 645 278.42 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 628.49 £ 20 097 799 626 604.75 £ 2 085 629 671 903.84 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 324 267 958.68 £ 40 775 116 557 176.10 £ 9 417 589 766.49 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 312 119 139.07 £ 40 637 649 667 671.00 £ 209 946 763 455.06 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 240 485.04 £ 19 953 413 396 147.85 £ 2 514 524 878 298.05 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 956.62 £ 19 057 753 749 770.21 £ 2 576 830 684 073.39 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 916.90 £ 18 886 817 860 363.91 £ 3 520 296 816 891.94 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 548 871.64 £ 11 436 014 684 197.90 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.57 £ 38 978 173 664 711.97 £ 391 363 484 089.06 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 324 555.37 £ 22 689 892 401 918.26 £ 9 007 253 724.80 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 601.54 £ 18 857 974 041 735.34 £ 568 685 115 760.18 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 119.36 £ 18 831 284 577 232.73 £ 3 088 668 794.04 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 715 718.36 £ 18 812 537 686 479.98 £ 256 325 165.39 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 928.24 £ 18 735 544 745 421.26 £ 1 364 053 562 789.52 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 310 223 311.32 £ 31 324 178 446 127.64 £ 378 177 887 419.21 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 743.41 £ 18 457 862 685 928.55 £ 1 388 216 367 831.26 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 661.00 £ 18 425 003 166 313.62 £ 642 059 925 064.85 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 15 013 882.38 £ 29 394 394 834 409.24 £ 1 164 703 970 360.12 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 733.52 £ 18 301 682 261 207.82 £ 178 561 001 157.23 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 16 010 273.29 £ 29 212 665 686 574.35 £ 1 932 926 944 034.21 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 55 182.90 £ 18 201 733 158 406.10 £ 1 117 028 568 482.91 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 325 027 099.72 £ 27 101 168 211 229.45 £ 1 417 025 931.85 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 863.52 £ 12 651 372 678 928.87 £ 20 211 363 272 889.39 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 111.75 £ 18 121 197 967 192.64 £ 413 249 841 151.97 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 323 049.91 £ 18 093 869 173 243.83 £ 508 721 030 524.22 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 729 002.45 £ 18 061 537 857 889.39 £ 1 043 872 593 079.53 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 610.52 £ 9 539 908 926 592.99 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 797 703.82 £ 25 070 352 205 963.00 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 812.73 £ 18 039 710 210 168.12 £ 3 148 414 584 815.16 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 543 453.24 £ 21 035 987 582 824.03 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 099 510.02 £ 17 978 988 567 638.73 £ 94 617 341 565.97 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 18 045.66 £ 17 864 693 347 214.91 £ 14 265 361 349 302.20 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 230.09 £ 17 471 915 354 593.03 £ 500 539 573 587.95 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 350.55 £ 17 416 619 336 320.31 £ 994 146 859 600.53 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 112 116.03 £ 16 994 225 492 732.02 £ 797 631 049 313.51 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 517.63 £ 8 607 061 182 877.62 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 839.14 £ 16 794 303 102 116.48 £ 4 489 550 286 289.74 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 264.16 £ 16 771 395 400 304.78 £ 92 685 057 997.21 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 923.55 £ 15 733 944 422 426.22 £ 8 990 710.82 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 093.01 £ 16 528 805 973 179.69 £ 1 236 691 512 985.74 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 770.60 £ 3 369 609 896 294.56 £ 2 142 396 480.56 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 957.07 £ 16 405 839 931 429.84 £ 84 859 003 859.53 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 525.97 £ 7 717 038 981 903.51 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 198 075.16 £ 16 355 527 554 070.04 £ 1 459 322 551 075.50 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 483 942 664.66 £ 16 241 408 731 392.45 £ 1 277 920 575 207.23 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 125 969.54 £ 16 036 342 485 397.24 £ 3 275 191 339 344.75 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 657.41 £ 16 027 596 861 357.21 £ 1 338 005 135 968.14 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 239 700.57 £ 14 931 421 527 357.23 £ 1 998 724 921.71 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 909.26 £ 16 009 331 962 611.35 £ 65 107 131 451.66 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 249 125.40 £ 21 910 189 818 951.83 £ 101 249 788 935.60 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 780.43 £ 16 006 999 412 597.02 £ 617 246 012 745.75 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 463 900.84 £ 7 631 168 702 891.30 £ 1 894 662 838 425.91 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 38 125.04 £ 15 880 781 430 744.69 £ 928 396 802 418.35 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 936.25 £ 15 840 260 836 535.57 £ 1 923 360 378 189.48 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 766.33 £ 15 805 404 300 233.99 £ 1 339 403 461 221.50 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 990 807 578.54 £ 21 210 939 892 473.57 £ 194 089 936 694.40 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 16 042.11 £ 15 781 101 330 010.62 £ 89 042 471 509.74 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 718.45 £ 15 466 066 013 822.46 £ 628 611 080 382.28 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 713 488.75 £ 21 120 323 237 406.90 £ 16 157 026 594.83 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 242.77 £ 15 440 914 770 033.51 £ 2 589 466 948 312.32 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 846.49 £ 1 317 914 583 483.81 £ 19 547 243 829.67 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 814.73 £ 15 390 650 762 697.90 £ 681 086 083 321.99 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 331.79 £ 15 351 194 129 206.85 £ 14 704 830 620 595.28 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 440 682.93 £ 12 408 637 872 009.88 £ 1 241 879 782 476.85 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 187.47 £ 15 217 228 042 679.63 £ 149 731 118 130.44 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 205 177.13 £ 7 214 301 449 242.15 £ 2 281 089 433 298.30 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 931.49 £ 15 129 850 470 998.97 £ 36 640 652 956.09 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.68 £ 3 073 482 764 211.22 £ 4 919 806 866.12 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 924.94 £ 15 119 723 514 149.03 £ 852 721 629 844.07 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 070.61 £ 15 016 456 389 520.33 £ 782 789 633 432.52 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 657.45 £ 14 865 626 966 156.50 £ 1 055 648 805 921.72 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 188.56 £ 14 666 786 337 866.46 £ 409 848 924 971.26 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 299.91 £ 14 616 234 627 784.71 £ 1 340 122 987 808.17 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 126.97 £ 14 578 822 571 840.53 £ 472 798 915 176.62 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 756.94 £ 14 572 393 134 721.15 £ 1 206 469 238 574.73 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago