Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 8 064.66 Ar | 10 121 717 632 233.71 Ar | 748 786 758 049.72 Ar | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 378.76 Ar | 10 064 273 862 293.00 Ar | 29 097 789 261.53 Ar | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 319.77 Ar | 4 430 032 204 104.54 Ar | 94 294 989 892.16 Ar | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 766.11 Ar | 10 005 274 450 923.37 Ar | 1 190 301 698 523.05 Ar | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 261.14 Ar | 9 825 666 084 259.91 Ar | 233 923 684 570.83 Ar | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 820.85 Ar | 9 215 268 335 424.90 Ar | 334 227 261 297.55 Ar | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 179 944.67 Ar | 4 312 008 753 191.82 Ar | 196 512 666 821.12 Ar | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 3 226.13 Ar | 9 044 890 662 987.68 Ar | 1 228 045 827 933.07 Ar | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 110.64 Ar | 8 960 240 242 855.36 Ar | 102 313 125 142.85 Ar | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 21 444.23 Ar | 8 383 281 685 214.13 Ar | 545 477 560 111.84 Ar | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.112 Ar | 7 926 403 868 982.18 Ar | 2 225 973 251 007.82 Ar | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 23 268.15 Ar | 7 827 050 910 094.17 Ar | 704 200 507 767.83 Ar | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 881.48 Ar | 408 380 970 578.13 Ar | 1 192 502 439 929.53 Ar | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 799.65 Ar | 7 635 442 983 780.92 Ar | 222 444 039 546.97 Ar | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2 165.56 Ar | 7 633 303 594 879.49 Ar | 1 341 705 414 545.53 Ar | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 103 830.50 Ar | 6 816 728 429 728.63 Ar | 499 990 716 704.78 Ar | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.706 Ar | 6 776 940 040 601.64 Ar | 1 118 735 843 657.27 Ar | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 8 893.02 Ar | 3 280 214 428 296.45 Ar | 128 933 138 623.60 Ar | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 6 430.23 Ar | 6 430 228 434 212.80 Ar | 109 839 343 970.26 Ar | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 553.94 Ar | 6 375 510 824 685.55 Ar | 147 785 140 421.40 Ar | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 528.71 Ar | 403 096 234 563.63 Ar | 14 990 137 048.21 Ar | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 7 110 365.55 Ar | 6 254 693 511 719.30 Ar | 312 384 488 886.34 Ar | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 34 562.15 Ar | 5 891 882 700 656.97 Ar | 57 884 178 837.59 Ar | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 550.99 Ar | 5 622 330 087 754.57 Ar | 218 790 271 854.23 Ar | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2 199.83 Ar | 1 565 916 904 103.77 Ar | 66 004 367 559.42 Ar | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 983.62 Ar | 283 053 210 521.23 Ar | 21 576 809 706.20 Ar | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 48 943.47 Ar | 1 240 154 140 672.07 Ar | 2 319 169 251 908.71 Ar | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 25 273.83 Ar | 5 420 432 792 759.88 Ar | 521 941 392 957.83 Ar | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 967.92 Ar | 5 356 691 044 836.54 Ar | 477 875 016 861.52 Ar | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 89.56 Ar | 1 208 843 262 217.04 Ar | 62 559 002 472.84 Ar | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 869.11 Ar | 5 254 490 505 629.44 Ar | 377 478 548 649.74 Ar | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 792.25 Ar | 5 145 030 361 838.92 Ar | 164 438 701 419.33 Ar | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 611.00 Ar | 5 050 009 117 172.54 Ar | 126 455 888 567.38 Ar | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 99.92 Ar | 4 935 329 359 811.91 Ar | 281 585 971 698.46 Ar | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 452.76 Ar | 4 798 513 237 588.93 Ar | 2 116 419 415 911.98 Ar | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 5 514.77 Ar | 4 684 645 890 922.55 Ar | 95 739 703 439.71 Ar | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 671.26 Ar | 8 251 122 857 981.15 Ar | 64 703 199 282.60 Ar | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 88.74 Ar | 4 389 375 538 185.80 Ar | 117 736 036 848.46 Ar | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 4 452.80 Ar | 4 363 627 216 459.73 Ar | 647 962 170 314.23 Ar | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 220 712.55 Ar | 4 362 131 700 845.23 Ar | 147 942 691 533.51 Ar | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 36 322.02 Ar | 4 282 619 487 857.49 Ar | 6 187 301 730.10 Ar | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 668.96 Ar | 4 261 411 044 810.48 Ar | 167 692 293 870.54 Ar | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 425.79 Ar | 4 219 695 043 910.81 Ar | 186 064 834 873.00 Ar | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 8 566.28 Ar | 4 199 257 605 132.52 Ar | 910 196 149 201.62 Ar | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 Ar | 4 135 515 466 285.80 Ar | 90 111 858 011.58 Ar | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 642.66 Ar | 4 055 548 407 196.05 Ar | 164 988 896 881.03 Ar | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 10 777.02 Ar | 1 748 398 126 305.37 Ar | 53 872 761 178.55 Ar | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 39.10 Ar | 4 006 653 498 185.68 Ar | 617 473 682 333.28 Ar | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 328 577.59 Ar | 3 966 831 112 204.05 Ar | 56 947 679 174.57 Ar | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2 036.03 Ar | 3 949 129 714 764.85 Ar | 335 379 775 339.37 Ar | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago