9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
713 785 894 334 046.38 Fdj

Market Capitalizations

attach_money
36 935 612 783 986.62 Fdj

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 90.49 Fdj 4 947 734 059.63 Fdj 330 107 494.64 Fdj arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.183 Fdj 4 561 438 919.00 Fdj 0.000000 Fdj arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 3.93 Fdj 897 425 500.22 Fdj 42 051 610.93 Fdj arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 11.84 Fdj 4 932 689 682.11 Fdj 527 282 156.18 Fdj arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 571.09 Fdj 4 927 995 161.27 Fdj 7 426 392 489.51 Fdj arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.86 Fdj 2 419 765 433.74 Fdj 0.000000 Fdj arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 19.75 Fdj 4 922 166 985.09 Fdj 250 320 849.41 Fdj arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 14.46 Fdj 4 916 932 670.59 Fdj 149 090 834.20 Fdj arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 55.67 Fdj 4 913 966 907.67 Fdj 176 041 517.80 Fdj arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.697 Fdj 369 390 646.54 Fdj 301 975 824.04 Fdj arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 177.28 Fdj 4 874 256 707.18 Fdj 57 145 979.19 Fdj arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 3.37 Fdj 2 231 723 832.90 Fdj 0.000000 Fdj arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 616.90 Fdj 4 850 703 266.89 Fdj 305 953 633.61 Fdj arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 2.37 Fdj 4 833 459 473.92 Fdj 100 488 485.85 Fdj arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 4.24 Fdj 6 302 475 592.88 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.178 Fdj 4 809 181 876.94 Fdj 134 380 791.94 Fdj arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.060 Fdj 4 806 651 139.85 Fdj 66 541 402.66 Fdj arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 24 978.75 Fdj 1 249 312 295.56 Fdj 152 808.59 Fdj arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.438 Fdj 4 805 638 561.38 Fdj 61 559 346.41 Fdj arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.480 Fdj 4 795 851 721.02 Fdj 53 440 814.17 Fdj arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 5.32 Fdj 431 480 213.92 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 19.13 Fdj 4 771 527 324.20 Fdj 721 361 468.87 Fdj arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.607 Fdj 600 554 050.22 Fdj 8 971 388.51 Fdj arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 12.39 Fdj 4 766 781 926.25 Fdj 344 810 623.28 Fdj arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.91 Fdj 2 854 559 395.79 Fdj 360 623 298.26 Fdj arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.854 Fdj 4 764 986 159.47 Fdj 217 850 088.62 Fdj arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Fdj 4 727 100 443.85 Fdj 27 984 180.18 Fdj arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 16.66 Fdj 4 725 479 644.67 Fdj 239 403 899.15 Fdj arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 117.75 Fdj 4 722 531 608.96 Fdj 9 129 337.99 Fdj arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 24.88 Fdj 4 716 497 088.01 Fdj 376 322 164.52 Fdj arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.813 Fdj 4 711 680 426.67 Fdj 10 772 118.92 Fdj arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 13.12 Fdj 1 076 782 716.15 Fdj 0.000000 Fdj arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 49.40 Fdj 4 703 735 266.58 Fdj 5 984 175.66 Fdj arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 5.84 Fdj 4 703 353 422.39 Fdj 221 544 085.49 Fdj arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Fdj 4 620 007 152.57 Fdj 12 476 413.28 Fdj arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 7.28 Fdj 4 693 653 799.92 Fdj 63 670 657.61 Fdj arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 79.54 Fdj 2 319 755 937.22 Fdj 24 059 552.25 Fdj arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 41.72 Fdj 4 687 627 788.03 Fdj 176 260 626.16 Fdj arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 25.87 Fdj 4 673 280 267.30 Fdj 1 864 777 060.10 Fdj arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.94 Fdj 1 068 599 656.85 Fdj 0.000000 Fdj arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.029 Fdj 235 366 171.60 Fdj 4 532 671.37 Fdj arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 5.89 Fdj 4 672 061 344.06 Fdj 1 388 188 886.27 Fdj arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 177.55 Fdj 5 964 077 257.48 Fdj 56 858 798.32 Fdj arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 4.15 Fdj 4 657 772 677.68 Fdj 2 453 269.16 Fdj arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 26.62 Fdj 4 637 411 908.65 Fdj 622 123 815.25 Fdj arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 14.35 Fdj 4 633 573 789.53 Fdj 265 227 663.75 Fdj arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.695 Fdj 263 606 687.29 Fdj 261 653.68 Fdj arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 10.52 Fdj 4 627 175 860.68 Fdj 254 865 220.75 Fdj arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 1.26 Fdj 4 605 640 841.00 Fdj 99 722 670.20 Fdj arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 700.02 Fdj 4 561 781 054.23 Fdj 1 291 207 197.91 Fdj arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.232 Fdj 4 524 562 413.68 Fdj 6 150 279.66 Fdj arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 20.05 Fdj 1 674 396 530.63 Fdj 61 940 481.51 Fdj arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 168.75 Fdj 4 523 663 643.93 Fdj 227 853 910.08 Fdj arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 122.57 Fdj 4 512 748 466.39 Fdj 2 444 405.55 Fdj arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 78.67 Fdj 4 475 677 316.26 Fdj 723 738 333.73 Fdj arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 269.88 Fdj 4 466 396 410.59 Fdj 40 913 878.33 Fdj arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 17.89 Fdj 265 126 264.09 Fdj 756 065.68 Fdj arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 109.90 Fdj 4 457 714 330.22 Fdj 48 451 312.49 Fdj arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 82.86 Fdj 653 776 287.84 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.73 Fdj 4 413 124 004.96 Fdj 165 492 939.05 Fdj arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.53 Fdj 1 838 283 738.63 Fdj 0.000000 Fdj arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 24.20 Fdj 4 391 258 195.45 Fdj 757 583 308.16 Fdj arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.37 Fdj 4 382 552 183.34 Fdj 326 505 679.27 Fdj arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 52.96 Fdj 4 381 857 808.36 Fdj 55 346 135.14 Fdj arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 353.37 Fdj 1 413 473 566.28 Fdj 6 027.25 Fdj arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 29.04 Fdj 4 381 683 549.85 Fdj 1 207 423 597.73 Fdj arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 6.60 Fdj 4 361 133 099.63 Fdj 212 058 253.23 Fdj arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 4.72 Fdj 4 352 518 737.21 Fdj 293 148 735.05 Fdj arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 3.94 Fdj 4 345 563 642.03 Fdj 813 890 258.31 Fdj arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 52.58 Fdj 4 339 423 289.61 Fdj 21 616 387.60 Fdj arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 199.35 Fdj 4 303 563 085.48 Fdj 1 433 524 995.42 Fdj arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 6.70 Fdj 4 298 286 934.75 Fdj 34 041 037.42 Fdj arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 53 121.06 Fdj 4 249 684 940.94 Fdj 97 208 064.88 Fdj arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 6.75 Fdj 4 245 578 963.61 Fdj 85 388 976.69 Fdj arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 16.30 Fdj 4 242 655 923.27 Fdj 314 131 729.29 Fdj arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 112.73 Fdj 4 230 341 891.27 Fdj 152 215 787.50 Fdj arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 73.84 Fdj 4 197 559 840.60 Fdj 161 204 194.14 Fdj arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 17.09 Fdj 4 186 522 877.10 Fdj 12 536 331.27 Fdj arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 79.26 Fdj 4 184 013 412.67 Fdj 1 236 249 820.58 Fdj arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 11 785 887.58 Fdj 5 311 074 585.26 Fdj 138 710 309.44 Fdj arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.502 Fdj 4 163 699 975.31 Fdj 516 148 933.91 Fdj arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.006 Fdj 4 121 217 238.53 Fdj 581 882 861.97 Fdj arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.06 Fdj 4 058 772 949.59 Fdj 267 520 324.35 Fdj arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 53.15 Fdj 4 054 267 400.86 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 878.23 Fdj 4 051 361 555.92 Fdj 1 273 488 847.42 Fdj arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.917 Fdj 4 020 412 676.46 Fdj 33 783 638.27 Fdj arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 5.73 Fdj 4 007 700 491.23 Fdj 219 137 970.72 Fdj arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.05 Fdj 954 138 758.12 Fdj 0.000000 Fdj arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 63.17 Fdj 3 410 430 584.69 Fdj 0.000000 Fdj arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.579 Fdj 3 987 633 462.14 Fdj 1 674 949 619.71 Fdj arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 59.48 Fdj 3 984 322 373.09 Fdj 37 042 077.49 Fdj arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 27.37 Fdj 3 942 218 998.69 Fdj 450 796 850.04 Fdj arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 121.40 Fdj 2 363 839 973.24 Fdj 6 338 897.22 Fdj arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.147 Fdj 3 917 596 252.85 Fdj 94 888 813.46 Fdj arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 4.59 Fdj 3 894 603 701.62 Fdj 32 261 047.85 Fdj arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.387 Fdj 207 459 636.62 Fdj 115 758.71 Fdj arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.058 Fdj 947 571 534.38 Fdj 0.000000 Fdj arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 212.57 Fdj 613 125 304.10 Fdj 0.000000 Fdj arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 Fdj 3 885 637 276.73 Fdj 528 211 239.47 Fdj arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.73 Fdj 210 502 512.92 Fdj 888 842.51 Fdj arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago