9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 233 880 000 691.85 د.ك

Market Capitalizations

attach_money
63 848 437 310.43 د.ك

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.000032 د.ك 787.55 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.000002 د.ك 5 091.50 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.000001 د.ك 61 823.66 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.000142 د.ك 725.34 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 0.002 د.ك 329 729.75 د.ك 1 199.10 د.ك arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 0.000731 د.ك 329 364.47 د.ك 0.000000 د.ك arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 0.000618 د.ك 48 116.29 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 0.001 د.ك 329 343.63 د.ك 0.000000 د.ك arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 0.000644 د.ك 328 678.66 د.ك 23 830.31 د.ك arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.000049 د.ك 667.73 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.000002 د.ك 326 676.38 د.ك 18 877.93 د.ك arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 0.000405 د.ك 5 230.01 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 0.004 د.ك 325 159.50 د.ك 4 050.22 د.ك arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.000268 د.ك 8 922.00 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.000059 د.ك 325 126.71 د.ك 10 908.96 د.ك arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 0.015 د.ك 324 771.85 د.ك 2 548.05 د.ك arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 0.012 د.ك 324 338.55 د.ك 47 938.86 د.ك arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 0.369 د.ك 369 087.06 د.ك 0.000000 د.ك arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 0.146 د.ك 116 020.94 د.ك 25.43 د.ك arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 0.012 د.ك 322 747.82 د.ك 73 661.13 د.ك arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 د.ك 322 745.06 د.ك 32 416.14 د.ك arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.000122 د.ك 103 321.15 د.ك 3.06 د.ك arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.000216 د.ك 322 564.57 د.ك 49 513.66 د.ك arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.000183 د.ك 0.000000 د.ك 98 178.17 د.ك arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.000043 د.ك 8 525.47 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.005 د.ك 6 338.40 د.ك 217.57 د.ك arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.000000 د.ك 321 573.85 د.ك 2 142.32 د.ك arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.000334 د.ك 45 879.28 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.000223 د.ك 102 288.45 د.ك 0.000000 د.ك arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.000388 د.ك 17 748.09 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 7.39 د.ك 103 410.94 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.000489 د.ك 319 802.93 د.ك 97.75 د.ك arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.000183 د.ك 138 121.70 د.ك 0.000000 د.ك arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.000023 د.ك 5 002.94 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 0.002 د.ك 316 289.90 د.ك 40 378.99 د.ك arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 0.065 د.ك 315 697.55 د.ك 88 493.74 د.ك arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 0.039 د.ك 402 555.52 د.ك 124.72 د.ك arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.000197 د.ك 35 743.16 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 0.003 د.ك 313 575.15 د.ك 4 706.31 د.ك arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 0.000379 د.ك 313 202.21 د.ك 1 525.76 د.ك arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.000200 د.ك 99 889.94 د.ك 0.000000 د.ك arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 0.018 د.ك 312 796.48 د.ك 264 336.98 د.ك arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 0.022 د.ك 268 648.29 د.ك 23 207.93 د.ك arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 0.338 د.ك 6 910.83 د.ك 10 379.43 د.ك arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.000011 د.ك 720.75 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 0.144 د.ك 312 456.64 د.ك 46 748.65 د.ك arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 0.216 د.ك 17 283.22 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.000549 د.ك 136 886.44 د.ك 304.60 د.ك arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.000058 د.ك 2 613.32 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 0.005 د.ك 311 534.87 د.ك 17 171.67 د.ك arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 0.000561 د.ك 308 618.79 د.ك 24 782.72 د.ك arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.000127 د.ك 5 951.98 د.ك 108.17 د.ك arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000002 د.ك 37 025.31 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.000006 د.ك 98 055.59 د.ك 0.000000 د.ك arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 0.007 د.ك 308 326.44 د.ك 11 842.99 د.ك arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 0.005 د.ك 102 390.49 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.000025 د.ك 5 902.65 د.ك 10.42 د.ك arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.000030 د.ك 68.34 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 0.000263 د.ك 303 482.85 د.ك 301.84 د.ك arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 0.017 د.ك 100 680.25 د.ك 128.40 د.ك arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.000030 د.ك 302 337.99 د.ك 429 438.27 د.ك arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.000089 د.ك 551.59 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.000011 د.ك 55 714.78 د.ك 0.000000 د.ك arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 0.003 د.ك 301 791.31 د.ك 51 512.87 د.ك arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.000014 د.ك 422 669.63 د.ك 0.000000 د.ك arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 0.000290 د.ك 300 689.65 د.ك 17 227.75 د.ك arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 0.000244 د.ك 300 634.49 د.ك 6 712.57 د.ك arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.000001 د.ك 467.32 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 0.006 د.ك 300 276.88 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 0.000401 د.ك 96 162.71 د.ك 0.000000 د.ك arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 0.001 د.ك 35 972.07 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 0.002 د.ك 121 895.09 د.ك 15.02 د.ك arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 0.008 د.ك 300 110.48 د.ك 0.000000 د.ك arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 0.015 د.ك 299 591.68 د.ك 224.93 د.ك arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.000030 د.ك 5 179.14 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 0.001 د.ك 232 990.01 د.ك 1 563.76 د.ك arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.000030 د.ك 298 217.91 د.ك 671.10 د.ك arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.000178 د.ك 295 418.58 د.ك 124.41 د.ك arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 0.002 د.ك 295 183.85 د.ك 104 968.57 د.ك arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 0.042 د.ك 332 856.05 د.ك 1 351.71 د.ك arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 0.002 د.ك 40 716.99 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 0.002 د.ك 293 472.07 د.ك 10 005.27 د.ك arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.000019 د.ك 54 044.37 د.ك 0.000000 د.ك arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 0.038 د.ك 378 827.26 د.ك 4 953.91 د.ك arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.000094 د.ك 93 748.58 د.ك 0.000000 د.ك arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.000169 د.ك 293 299.24 د.ك 229 682.30 د.ك arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.000091 د.ك 132 328.76 د.ك 0.000000 د.ك arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 3.78 د.ك 290 094.49 د.ك 2 511.58 د.ك arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.000110 د.ك 97 010.63 د.ك 0.000000 د.ك arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 0.002 د.ك 290 000.11 د.ك 17 210.59 د.ك arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.000042 د.ك 232 546.90 د.ك 0.000000 د.ك arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 0.000366 د.ك 289 288.55 د.ك 32 918.40 د.ك arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 0.000984 د.ك 288 326.03 د.ك 440.97 د.ك arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.000061 د.ك 60 581.04 د.ك 15.32 د.ك arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.000084 د.ك 287 044.19 د.ك 57.92 د.ك arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 0.007 د.ك 0.000000 د.ك 37 590.38 د.ك arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 0.001 د.ك 53 330.37 د.ك 290.81 د.ك arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 0.057 د.ك 241 725.08 د.ك 1 878.17 د.ك arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 0.002 د.ك 285 952.65 د.ك 1 211.05 د.ك arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.000054 د.ك 285 574.19 د.ك 78 499.82 د.ك arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago