9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 647 525 567 557.49 ¥

Market Capitalizations

attach_money
1 482 396 780 297.64 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.32 ¥ 5 863 202 559.27 ¥ 906 800 870.57 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.164 ¥ 5 705 291 814.26 ¥ 691 944 555.91 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 271.15 ¥ 5 694 206 471.70 ¥ 973 571 838.83 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62.15 ¥ 5 655 094 720.16 ¥ 22 469 177.35 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3.70 ¥ 5 617 919 226.49 ¥ 699 501 814.90 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.14 ¥ 5 516 033 125.02 ¥ 495 918 878.53 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36.17 ¥ 5 451 527 671.03 ¥ 312 113 211.16 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.556 ¥ 376 336 864.13 ¥ 69 068 726.57 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39.51 ¥ 311 634 623.27 ¥ 3 951 475.23 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.121 ¥ 5 439 100 408.35 ¥ 477 926 814.14 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76.55 ¥ 5 399 711 857.47 ¥ 605 761 312.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.325 ¥ 229 429 869.74 ¥ 15 933 276.30 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13.20 ¥ 2 425 954 627.54 ¥ 198 146 264.19 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196.51 ¥ 5 379 287 075.07 ¥ 129 664 020.69 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.109 ¥ 5 307 571 668.61 ¥ 40 255 959.86 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7.10 ¥ 5 231 558 213.21 ¥ 23 905 965.54 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2.72 ¥ 5 163 591 532.96 ¥ 1 162 845 212.91 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.06 ¥ 5 079 111 688.70 ¥ 127 935 798.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7.11 ¥ 5 011 742 192.10 ¥ 62 998 862.99 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19.90 ¥ 4 941 306 088.84 ¥ 52 975 268.80 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.538 ¥ 306 341 939.40 ¥ 49 502 153.78 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000250 ¥ 4 933 866 735.48 ¥ 85 790 715.60 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27.29 ¥ 3 133 585 371.59 ¥ 419 995 901.41 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30.40 ¥ 4 914 750 746.92 ¥ 494 807 711.10 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.05 ¥ 4 718 638 753.40 ¥ 314 815 350.52 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14.21 ¥ 4 674 045 919.41 ¥ 858 662 201.71 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7.24 ¥ 4 669 303 255.52 ¥ 240 051 914.02 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 ¥ 4 659 007 337.16 ¥ 520 275 470.99 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.95 ¥ 4 652 231 597.88 ¥ 350 000 635.17 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 752.92 ¥ 4 623 045 164.50 ¥ 23 817 109.43 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12.75 ¥ 4 470 957 913.51 ¥ 85 512 343.89 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.119 ¥ 2 562 467 498.68 ¥ 473 835 199.68 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.289 ¥ 1 410 563 049.50 ¥ 336 879 769.75 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133.65 ¥ 4 421 950 490.99 ¥ 480 471 048.74 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.475 ¥ 4 317 730 545.19 ¥ 270 514 584.14 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.19 ¥ 4 170 926 422.97 ¥ 253 591 155.20 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7.36 ¥ 4 119 103 288.33 ¥ 26 904 227.91 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3.61 ¥ 4 064 007 333.11 ¥ 29 519 368.11 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14.52 ¥ 3 955 769 446.08 ¥ 214 241 088.00 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000011 ¥ 3 946 008 343.48 ¥ 117 440 033.53 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.553 ¥ 3 905 794 118.74 ¥ 225 829 877.39 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000664 ¥ 3 790 358 125.30 ¥ 268 948 115.40 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11.40 ¥ 3 736 422 365.26 ¥ 125 689 145.04 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.042 ¥ 3 718 323 280.80 ¥ 537 989 562.10 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7.62 ¥ 3 718 935 113.72 ¥ 133 807 878.76 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.965 ¥ 3 670 577 723.22 ¥ 103 488 151.08 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33.21 ¥ 3 653 092 470.93 ¥ 760 796 311.06 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.990 ¥ 3 639 478 965.98 ¥ 516 797 304.50 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20.33 ¥ 4 167 908 531.00 ¥ 856 478 827.23 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4.54 ¥ 3 624 767 655.11 ¥ 110 781 388.81 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 783.55 ¥ 3 597 476 726.31 ¥ 81 771 081.06 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.052 ¥ 3 590 204 555.35 ¥ 1 173 481 145.18 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245.84 ¥ 166 928 605.25 ¥ 71 908.78 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13.40 ¥ 3 535 730 244.30 ¥ 188 423 396.25 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7.10 ¥ 3 518 416 379.23 ¥ 238 375 337.41 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.487 ¥ 3 505 748 538.39 ¥ 134 942 688.50 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 94.12 ¥ 1 976 576 053.71 ¥ 4 319 103 798.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99.82 ¥ 3 478 353 691.55 ¥ 177 377 704.18 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60.70 ¥ 3 466 391 761.98 ¥ 8 806 146.63 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7.95 ¥ 254 281 229.03 ¥ 2 498 301.77 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5.54 ¥ 3 348 483 407.15 ¥ 467 996 323.56 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.959 ¥ 3 300 111 943.67 ¥ 80 298 028.99 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.06 ¥ 256 471 170.43 ¥ 6 656 225.71 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 199.43 ¥ 3 256 351 386.02 ¥ 455 156 512.11 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.477 ¥ 3 196 544 057.59 ¥ 126 722 292.12 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.64 ¥ 3 128 739 956.48 ¥ 336 088 132.86 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 204.28 ¥ 3 118 599 417.14 ¥ 32 986 976.31 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 365.53 ¥ 1 394 213 951.64 ¥ 326 855 442.74 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.208 ¥ 3 104 771 722.65 ¥ 30 297 785.79 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7.10 ¥ 3 018 774 736.22 ¥ 450 965 426.33 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 ¥ 3 076 801 491.75 ¥ 144 164 151.55 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6.49 ¥ 3 008 711 342.12 ¥ 41 154 474.52 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 171.26 ¥ 2 999 476 709.67 ¥ 51 014 486.38 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7.15 ¥ 2 977 907 896.81 ¥ 131 175 876.60 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82.58 ¥ 2 954 068 354.58 ¥ 114 530 918.98 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.29 ¥ 2 945 038 676.73 ¥ 87 770 309.41 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 333.46 ¥ 2 929 368 347.36 ¥ 177 613 615.07 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.02 ¥ 2 883 284 169.29 ¥ 1 008 217 291.82 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.568 ¥ 2 874 891 041.01 ¥ 1 001 059 148.96 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.61 ¥ 2 829 956 976.50 ¥ 97 680 594.09 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.293 ¥ 3 016 328 123.11 ¥ 308 506 032.91 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.299 ¥ 2 826 542 778.72 ¥ 62 430 693.28 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.005 ¥ 2 822 547 135.12 ¥ 1 087 513 734.76 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26.11 ¥ 2 814 805 369.32 ¥ 602 954 187.82 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19.40 ¥ 1 416 669 518.47 ¥ 320 697 249.53 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.52 ¥ 2 785 522 936.62 ¥ 686 026 414.36 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5.38 ¥ 431 423 513.25 ¥ 61 080 662.36 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13.04 ¥ 2 677 251 453.74 ¥ 187 299 763.78 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6.96 ¥ 2 611 605 555.13 ¥ 223 239 247.50 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.654 ¥ 173 310 877.51 ¥ 77 660 833.07 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.61 ¥ 2 605 295 077.81 ¥ 754 338 209.80 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.02 ¥ 2 562 751 754.28 ¥ 172 019 642.88 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6.22 ¥ 2 559 661 085.54 ¥ 12 594 281.43 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 2 552 676 706.22 ¥ 138 909 837.52 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4.62 ¥ 2 544 102 742.34 ¥ 208 120 261.46 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.21 ¥ 2 538 394 493.04 ¥ 32 042 294.03 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.049 ¥ 2 528 697 636.62 ¥ 106 678 988.39 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.039 ¥ 2 520 793 839.50 ¥ 1 382 029 451.34 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2.85 ¥ 2 494 884 018.85 ¥ 249 521 589.35 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13.03 ¥ 2 476 579 531.56 ¥ 982 605 017.13 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago