9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
106 057 953 329 275 696.00 ₫

Market Capitalizations

attach_money
5 488 081 969 575 849.00 ₫

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.008 ₫ 388 840 641 420.00 ₫ 11 523 908 040.00 ₫ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 26 192.62 ₫ 387 011 644 500.00 ₫ 23 907 948 780.00 ₫ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 894 335.20 ₫ 386 182 066 200.00 ₫ 590 674 500.00 ₫ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 77.10 ₫ 170 233 681 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 9 999 386.02 ₫ 385 936 314 000.00 ₫ 92 100 944 460.00 ₫ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 78 795.70 ₫ 383 347 329 060.00 ₫ 83 737 652 040.00 ₫ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 842.96 ₫ 20 638 469 940.00 ₫ 8 139 060.00 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 891.19 ₫ 383 183 283 540.00 ₫ 1 390 541 280.00 ₫ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 4 590 970.63 ₫ 491 730 318 180.00 ₫ 16 069 954 980.00 ₫ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.066 ₫ 383 075 684 640.00 ₫ 8 674 183 440.00 ₫ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 12 327.59 ₫ 168 230 208 480.00 ₫ 5 979 180.00 ₫ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 19.39 ₫ 381 406 439 820.00 ₫ 5 562 323 160.00 ₫ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 155.52 ₫ 30 664 869 960.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 4 569.59 ₫ 380 451 772 860.00 ₫ 16 114 390 560.00 ₫ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 470.88 ₫ 520 200 091 560.00 ₫ 398 975 614 920.00 ₫ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 180.93 ₫ 379 733 296 680.00 ₫ 409 165 560.00 ₫ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 4 320.90 ₫ 379 668 711 000.00 ₫ 29 186 853 540.00 ₫ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 110 479.41 ₫ 110 338 075 620.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 274.71 ₫ 461 501 217 180.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 516.06 ₫ 379 219 008 180.00 ₫ 4 316 625 540.00 ₫ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 600.84 ₫ 378 843 057 360.00 ₫ 26 261 454 120.00 ₫ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 456.83 ₫ 378 686 782 140.00 ₫ 20 601 251 520.00 ₫ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 973.07 ₫ 377 945 627 220.00 ₫ 4 435 603 320.00 ₫ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 30.41 ₫ 377 604 761 280.00 ₫ 5 482 170 540.00 ₫ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 885.42 ₫ 377 074 747 800.00 ₫ 45 064 684 560.00 ₫ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 38.25 ₫ 376 476 118 620.00 ₫ 11 259 928 560.00 ₫ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 962.92 ₫ 257 480 085 000.00 ₫ 0.000000 ₫ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 32 990.96 ₫ 374 777 241 300.00 ₫ 52 258 349 280.00 ₫ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₫ 374 454 760 680.00 ₫ 4 171 307 760.00 ₫ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₫ 374 027 025 420.00 ₫ 31 089 233 700.00 ₫ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 476.15 ₫ 130 105 007 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 23.75 ₫ 373 374 583 620.00 ₫ 3 925 713 600.00 ₫ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 989.89 ₫ 373 339 788 480.00 ₫ 7 396 588 080.00 ₫ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 558.41 ₫ 43 662 053 220.00 ₫ 38 113 980.00 ₫ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 389.64 ₫ 370 256 586 120.00 ₫ 7 320 676 200.00 ₫ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 5 429.16 ₫ 369 812 546 400.00 ₫ 6 117 649 380.00 ₫ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2 272.18 ₫ 367 639 996 860.00 ₫ 10 854 793 020.00 ₫ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 4 304.55 ₫ 365 887 043 520.00 ₫ 9 405 987 660.00 ₫ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 53.99 ₫ 365 134 061 940.00 ₫ 1 031 211 000.00 ₫ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 182.96 ₫ 299 053 955 700.00 ₫ 0.000000 ₫ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 22.25 ₫ 364 659 625 860.00 ₫ 12 379 194 180.00 ₫ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 39.16 ₫ 15 859 682 760.00 ₫ 31 476 300.00 ₫ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 7 807 293.13 ₫ 363 544 416 600.00 ₫ 10 035 540.00 ₫ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 505.88 ₫ 363 467 740 860.00 ₫ 1 872 536 940.00 ₫ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 30.86 ₫ 362 499 298 080.00 ₫ 8 662 909 920.00 ₫ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 21 686.12 ₫ 42 539 047 320.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 5.16 ₫ 5 575 940 940.00 ₫ 26 260 980.00 ₫ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 9 795.29 ₫ 361 410 692 220.00 ₫ 1 701 827 400.00 ₫ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 361.37 ₫ 361 291 767 120.00 ₫ 37 091 145 120.00 ₫ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 500.33 ₫ 359 887 502 700.00 ₫ 1 478 964 660.00 ₫ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 470.18 ₫ 359 371 581 120.00 ₫ 6 287 252 640.00 ₫ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 13.20 ₫ 359 333 282 760.00 ₫ 7 460 884 020.00 ₫ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 606 803.06 ₫ 358 967 341 140.00 ₫ 1 659 103 920.00 ₫ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 191.47 ₫ 53 602 058 040.00 ₫ 449 255 040.00 ₫ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 41.51 ₫ 358 029 926 880.00 ₫ 49 638 941 640.00 ₫ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 190.84 ₫ 133 970 850 420.00 ₫ 52 680.00 ₫ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.53 ₫ 20 533 952 820.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 766 853 553.46 ₫ 447 137 620 080.00 ₫ 1 448 805 360.00 ₫ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 586 623.77 ₫ 355 931 129 340.00 ₫ 8 428 800.00 ₫ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 258.38 ₫ 132 626 325 120.00 ₫ 2 396 940.00 ₫ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 35.58 ₫ 355 803 643 740.00 ₫ 13 514 711 580.00 ₫ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 623.04 ₫ 354 688 329 120.00 ₫ 3 416 113 620.00 ₫ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 681.97 ₫ 354 217 053 840.00 ₫ 6 077 559 900.00 ₫ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 37 659.27 ₫ 353 655 590 400.00 ₫ 2 349 448 980.00 ₫ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 69.50 ₫ 27 799 341 360.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 88.13 ₫ 352 966 983 780.00 ₫ 40 932 913 140.00 ₫ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 352.44 ₫ 352 436 627 880.00 ₫ 97 248 570 660.00 ₫ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 344.77 ₫ 51 508 581 180.00 ₫ 0.000000 ₫ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 52 947.22 ₫ 351 956 238 960.00 ₫ 705 488 558 160.00 ₫ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 19 071.92 ₫ 351 284 358 240.00 ₫ 0.000000 ₫ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.350 ₫ 349 892 526 300.00 ₫ 41 844 277 140.00 ₫ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3 195.98 ₫ 348 712 467 960.00 ₫ 25 663 536 120.00 ₫ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 370.90 ₫ 76 874 027 520.00 ₫ 105 360.00 ₫ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 8.80 ₫ 27 111 999 060.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 260.58 ₫ 262 360 491 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 153.29 ₫ 346 999 367 040.00 ₫ 2 359 273 800.00 ₫ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 679.93 ₫ 345 954 907 020.00 ₫ 38 414 730 120.00 ₫ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 64 995.00 ₫ 342 026 058 960.00 ₫ 345 264 720.00 ₫ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 12 664.89 ₫ 342 025 242 420.00 ₫ 1 663 318 320.00 ₫ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 2.16 ₫ 19 845 846 660.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 8.05 ₫ 123 930 305 820.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 634 668.31 ₫ 91 164 978 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 878.03 ₫ 339 834 597 300.00 ₫ 113 359 168 260.00 ₫ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 360.63 ₫ 339 681 087 780.00 ₫ 14 666 322 720.00 ₫ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 56 372.62 ₫ 338 235 706 620.00 ₫ 894 954 180.00 ₫ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3 109.70 ₫ 335 314 785 000.00 ₫ 1 225 336 800.00 ₫ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 146.61 ₫ 335 267 715 420.00 ₫ 1 520 107 740.00 ₫ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 42 648.29 ₫ 334 891 501 200.00 ₫ 110 191 045 740.00 ₫ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1 061.00 ₫ 334 228 022 940.00 ₫ 5 462 652 600.00 ₫ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 7 415.92 ₫ 37 827 848 580.00 ₫ 0.000000 ₫ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 572.18 ₫ 333 818 593 980.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 787.43 ₫ 333 342 840 900.00 ₫ 86 447 880.00 ₫ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 620 596.81 ₫ 119 719 330 020.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 288.70 ₫ 333 272 908 200.00 ₫ 74 831 940.00 ₫ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 214.00 ₫ 150 830 320 560.00 ₫ 117 397 380.00 ₫ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₫ 332 950 717 320.00 ₫ 10 664 433 840.00 ₫ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 6 685.01 ₫ 25 792 022 640.00 ₫ 1 422 360.00 ₫ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 120.08 ₫ 331 539 077 700.00 ₫ 16 432 261 680.00 ₫ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 774.48 ₫ 331 287 161 940.00 ₫ 20 325 498 060.00 ₫ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 608.40 ₫ 330 819 521 580.00 ₫ 30 648 723 540.00 ₫ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago