9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 245 771 403 843 542.75 ₨

Market Capitalizations

attach_money
61 446 028 489 613.72 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 2 051.30 ₨ 5 317 489 336.87 ₨ 3 028.59 ₨ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 12.29 ₨ 5 318 476 658.46 ₨ 928 072 598.70 ₨ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.33 ₨ 5 282 729 257.02 ₨ 385 317 391.64 ₨ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 34.99 ₨ 5 254 896 782.68 ₨ 9 674 842.96 ₨ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.592 ₨ 5 253 577 224.35 ₨ 269 940 384.33 ₨ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.325 ₨ 5 245 529 644.85 ₨ 41 045 926.32 ₨ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 14.20 ₨ 5 235 975 642.78 ₨ 884 921 496.81 ₨ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 16.91 ₨ 978 979 929.36 ₨ 6 374 281.41 ₨ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 633.38 ₨ 5 219 427 103.29 ₨ 972 781 306.39 ₨ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000030 ₨ 5 202 730 465.56 ₨ 5 507 800.72 ₨ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 103.30 ₨ 5 200 617 112.80 ₨ 521 021 109.23 ₨ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 5.45 ₨ 5 195 522 109.41 ₨ 926 346 603.08 ₨ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 78.77 ₨ 5 177 852 990.21 ₨ 36 117 192.74 ₨ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 209.60 ₨ 2 192 910 595.79 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 182.60 ₨ 4 409 167 107.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 301.73 ₨ 5 172 240 400.14 ₨ 530 966 102.76 ₨ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.016 ₨ 1 246 638 873.97 ₨ 0.000000 ₨ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 4.77 ₨ 5 165 220 119.67 ₨ 51 271 973.36 ₨ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 294.53 ₨ 5 163 947 807.40 ₨ 57 640 500.44 ₨ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 364.04 ₨ 5 163 334 820.01 ₨ 194 104 395.08 ₨ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 19 903 115.61 ₨ 6 566 451 445.16 ₨ 46 034.63 ₨ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 48.93 ₨ 5 144 152 615.33 ₨ 107 745 859.46 ₨ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 9.72 ₨ 5 126 374 769.61 ₨ 82 793 880.69 ₨ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 20.62 ₨ 4 070 314 098.94 ₨ 63 309 422.35 ₨ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 18.91 ₨ 5 118 238 149.45 ₨ 76 559 520.32 ₨ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.212 ₨ 5 104 439 876.01 ₨ 299 753 559.04 ₨ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 558.31 ₨ 5 077 253 703.59 ₨ 18 122 802.56 ₨ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 530.27 ₨ 5 009 372 921.72 ₨ 2 159 757 487.82 ₨ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 199.67 ₨ 1 497 497 905.80 ₨ 189 736 859.93 ₨ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 37.00 ₨ 4 987 966 214.88 ₨ 1 081 706 803.14 ₨ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 6.89 ₨ 4 983 671 668.84 ₨ 107 515.08 ₨ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 56.77 ₨ 2 157 300 086.80 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 41.49 ₨ 4 979 381 059.98 ₨ 4 398 123.95 ₨ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 9.84 ₨ 4 958 610 660.70 ₨ 19 018 357.75 ₨ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 15.75 ₨ 6 408 084 760.02 ₨ 7 633 873.58 ₨ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 103.23 ₨ 4 951 434 104.79 ₨ 27 069 874.42 ₨ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.117 ₨ 4 432 181 694.35 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 6.38 ₨ 4 935 378 923.23 ₨ 140 106 384.43 ₨ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 28.29 ₨ 6 869 591 577.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 32.08 ₨ 4 932 642 285.85 ₨ 455 347 566.54 ₨ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000061 ₨ 4 440 716 271.73 ₨ 51 887 686.48 ₨ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 46.67 ₨ 4 928 620 313.26 ₨ 36 040.27 ₨ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 2.10 ₨ 2 026 269 792.33 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.35 ₨ 4 917 402 401.75 ₨ 128 192 502.06 ₨ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 18.34 ₨ 4 909 778 522.53 ₨ 4 293 940.32 ₨ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 10.25 ₨ 4 896 442 715.36 ₨ 143 659 833.55 ₨ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 40.74 ₨ 4 888 407 553.10 ₨ 155 931 695.71 ₨ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₨ 4 396 354 943.75 ₨ 11 986 568.62 ₨ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₨ 4 868 499 697.34 ₨ 608 921 501.96 ₨ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 6.90 ₨ 4 858 459 908.83 ₨ 2 525 241.53 ₨ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.159 ₨ 4 840 489 141.68 ₨ 3 145 194.68 ₨ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 168.04 ₨ 4 805 759 347.76 ₨ 394 218 731.74 ₨ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 8.98 ₨ 3 977 772 689.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 9.42 ₨ 1 148 584 211.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.270 ₨ 4 804 272 308.20 ₨ 119 377 174.02 ₨ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 6.40 ₨ 4 792 406 883.33 ₨ 132 789 907.48 ₨ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 7.04 ₨ 1 142 344 097.17 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 859.84 ₨ 4 768 716 616.75 ₨ 2 993 730 162.24 ₨ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₨ 1 893 401 141.42 ₨ 200 103 433.72 ₨ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 51.01 ₨ 4 763 720 951.24 ₨ 12 084 089.34 ₨ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 448.39 ₨ 4 743 275 520.08 ₨ 645 421 508.96 ₨ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 74.56 ₨ 2 111 469 890.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000030 ₨ 4 743 188 599.44 ₨ 71 922 440.32 ₨ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.010 ₨ 387 530 688.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000697 ₨ 4 721 115 904.82 ₨ 3 107 725 222.19 ₨ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 9 388.64 ₨ 6 051 308 836.54 ₨ 50 733 792.24 ₨ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 467.19 ₨ 4 671 940 626.97 ₨ 1 171 157.23 ₨ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 94.32 ₨ 4 670 504 467.78 ₨ 8 964 334.85 ₨ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.818 ₨ 739 265 517.07 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.076 ₨ 4 652 096 977.40 ₨ 120 431 124.67 ₨ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 6.67 ₨ 4 644 067 569.46 ₨ 4 276 677.33 ₨ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000091 ₨ 4 616 915 923.01 ₨ 23 270 200.62 ₨ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 412.40 ₨ 292 848 365.13 ₨ 10 695 479.08 ₨ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 689.54 ₨ 4 629 947 053.64 ₨ 51 147 801.01 ₨ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 47.89 ₨ 298 268 942.35 ₨ 4 446 884.31 ₨ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₨ 4 585 947 945.48 ₨ 525 153 019.78 ₨ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.822 ₨ 737 310 256.90 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 23.64 ₨ 5 960 042 767.49 ₨ 2 395 314.85 ₨ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 57.39 ₨ 4 565 863 825.56 ₨ 74 272 931.98 ₨ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 26.10 ₨ 4 554 071 086.95 ₨ 222 237 911.65 ₨ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 113.55 ₨ 4 543 318 367.45 ₨ 3 727 896.13 ₨ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 133.32 ₨ 712 422 484.33 ₨ 0.000000 ₨ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 94.76 ₨ 4 522 538 276.67 ₨ 555 720 314.34 ₨ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.831 ₨ 4 510 753 412.40 ₨ 60 723 306.09 ₨ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.194 ₨ 3 338 980 166.22 ₨ 288 858 798.49 ₨ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 150.51 ₨ 4 507 627 297.86 ₨ 67 477 978.89 ₨ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 12.50 ₨ 724 031 690.16 ₨ 7 697 776.91 ₨ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 85.58 ₨ 4 501 632 196.39 ₨ 135 780 946.73 ₨ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 5.52 ₨ 4 498 189 593.79 ₨ 40 503 505.17 ₨ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 39.36 ₨ 216 045 648.73 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.412 ₨ 135 681 911.71 ₨ 777 137.17 ₨ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 46.15 ₨ 5 768 591 723.45 ₨ 29 676 585.12 ₨ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 5.00 ₨ 4 478 112 742.50 ₨ 14 380 369.18 ₨ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.009 ₨ 2 128 339 764.11 ₨ 44 520.33 ₨ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.149 ₨ 116 250 756.62 ₨ 14 277 396.99 ₨ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.841 ₨ 697 965 794.59 ₨ 9 998 902.50 ₨ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 693.00 ₨ 5 035 883 717.72 ₨ 0.000000 ₨ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 447 310.45 ₨ 4 473 104 659.76 ₨ 996 874 678.81 ₨ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.255 ₨ 4 472 535 586.98 ₨ 519 504 086.59 ₨ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000091 ₨ 4 470 920 135.04 ₨ 132 502 796.78 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago