9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
10 263 942 657 683 114.00 TZS

Market Capitalizations

attach_money
521 292 661 031 217.75 TZS

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 258.42 TZS 260 441 307 145.81 TZS 2 954 547 757.47 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 127.12 TZS 259 151 033 851.54 TZS 12 067 305 464.85 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 357.77 TZS 256 922 179 676.53 TZS 35 384 277 886.68 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.21 TZS 17 914 351 065.29 TZS 1 792 943 259.05 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 468.41 TZS 374 569 464 292.21 TZS 24 316 248 265.09 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 253 635 688 360.72 TZS 7 574 683 125.76 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 13 903.74 TZS 253 743 268 103.88 TZS 3 666 155 741.29 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 947.18 TZS 253 372 259 632.86 TZS 28 049 981 928.16 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 396 146.74 TZS 251 500 495 547.54 TZS 8 044 000 615.99 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 980.58 TZS 159 027 839 708.67 TZS 27 650 300 607.98 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 514.19 TZS 251 418 790 222.81 TZS 7 444 602 819.15 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 81.44 TZS 16 439 041 989.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 502.05 TZS 251 401 825 043.87 TZS 7 938 002 059.96 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 127.08 TZS 250 609 099 454.95 TZS 9 714 297 361.14 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000492 TZS 249 229 534 580.40 TZS 36 701 505 134.62 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 158.21 TZS 248 613 793 751.35 TZS 4 058 162 279.13 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 401.29 TZS 247 223 925 340.09 TZS 16 349 541 387.95 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 486.98 TZS 120 526 636 227.82 TZS 7 377.23 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 137.33 TZS 246 345 540 229.05 TZS 797 653 581.18 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.61 TZS 245 525 012 304.57 TZS 10 998 715 590.76 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 756.82 TZS 245 423 486 811.37 TZS 875 943 246.61 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 733.69 TZS 245 212 731 533.70 TZS 67 872 939 819.51 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 247.76 TZS 245 012 365 860.46 TZS 3 389 912 758.12 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 281.32 TZS 244 240 200 622.47 TZS 1 593 780 074.94 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 260.89 TZS 260 885 701 880.78 TZS 29 929 528 995.27 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 31.50 TZS 243 883 063 810.29 TZS 12 444 164 082.37 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 29.78 TZS 243 861 286 215.76 TZS 2 446 111 254.85 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 830.12 TZS 243 009 365 701.88 TZS 46 547 557 434.47 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 549.21 TZS 242 576 757 327.63 TZS 39 503 484 317.41 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 26 505.62 TZS 241 956 462 286.18 TZS 12 763 514 702.41 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000984 TZS 135 424 719 137.59 TZS 341 811.84 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 878.11 TZS 240 867 968 634.97 TZS 9 014 778 204.62 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 29.33 TZS 58 979 497 440.23 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 36 917.61 TZS 239 966 549 340.57 TZS 43 857 579 417.04 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 238.81 TZS 238 429 505 112.62 TZS 17 122 183 687.07 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 316.13 TZS 238 224 587 686.05 TZS 25 150 406 858.78 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 714.47 TZS 235 356 210 938.92 TZS 54 573 983 020.18 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 232.80 TZS 232 796 453 395.55 TZS 7 258 893 250.63 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 58.74 TZS 14 646 652 023.35 TZS 2 187 340 020.67 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 16 702.35 TZS 230 888 275 283.60 TZS 4 453 648 412.29 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 327.08 TZS 132 169 470 407.43 TZS 33 999 905 514.69 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 342.09 TZS 230 884 308 790.83 TZS 10 477 725 495.09 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.63 TZS 230 492 948 990.51 TZS 4 157 811 495.83 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 332.42 TZS 140 002 624 759.86 TZS 17 734 936 736.38 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 59.01 TZS 230 389 389 839.83 TZS 5 220 489 746.47 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 535.92 TZS 229 819 835 413.27 TZS 20 561 285 381.88 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 706.21 TZS 303 668 565 860.50 TZS 23 717 807.05 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 37.56 TZS 228 713 046 221.95 TZS 376 497 133.06 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 637 930.94 TZS 301 412 103 617.09 TZS 1 042 467 088.78 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.28 TZS 228 084 810 817.72 TZS 12 238 390 896.66 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 24 694.05 TZS 226 039 406 318.57 TZS 62 998 282 503.78 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 311.33 TZS 225 932 374 949.80 TZS 28 757 702 109.72 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 120.22 TZS 169 588 217 273.51 TZS 1 126 889 694.67 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 036.94 TZS 225 520 260 531.38 TZS 38 857 582 897.02 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.87 TZS 298 859 597 894.66 TZS 17 628 291 442.85 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 642.98 TZS 224 796 649 787.97 TZS 5 333 486 838.41 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 198.52 TZS 224 387 321 504.89 TZS 51 865 815 202.99 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 373.77 TZS 224 146 472 030.98 TZS 48 983 311 052.89 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.225 TZS 223 697 840 304.67 TZS 47 581 968 583.81 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 175.27 TZS 189 678 026 094.71 TZS 112 441 340.32 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 51.59 TZS 222 404 751 366.11 TZS 1 743 491 201.01 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 114.12 TZS 221 665 279 569.77 TZS 15 714 988 612.41 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 58.24 TZS 123 509 187 965.24 TZS 59 578 541.13 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 513.54 TZS 221 565 991 837.53 TZS 826 461 679.63 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.47 TZS 219 869 540 339.07 TZS 14 037 922 025.60 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 352.01 TZS 219 342 053 359.39 TZS 835 373 378.21 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 32.05 TZS 52 843 419 192.08 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 463.81 TZS 219 243 473 841.61 TZS 44 089 195 053.16 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 252.70 TZS 218 814 047 514.26 TZS 8 261 552 785.18 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 929.52 TZS 217 549 144 527.43 TZS 236 777 240.79 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 168.99 TZS 217 293 139 755.97 TZS 42 969 512 916.02 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.51 TZS 217 065 948 001.13 TZS 58 314 309 471.30 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 196.34 TZS 9 600 146 961.63 TZS 89 426 829.57 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.30 TZS 216 283 026 756.08 TZS 1 453 543 776.29 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 156.26 TZS 215 591 359 435.54 TZS 9 847 788 408.90 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 438.78 TZS 214 187 786 582.73 TZS 216 224 267.09 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 548.10 TZS 213 849 004 328.55 TZS 15 014 353 034.50 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 259.45 TZS 212 856 171 269.57 TZS 13 136 522 403.82 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 58.98 TZS 281 408 657 614.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 157.95 TZS 212 815 116 962.82 TZS 214 847 827 701.47 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 138.23 TZS 212 463 436 844.66 TZS 34 825 899 969.51 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 266.65 TZS 211 996 273 506.74 TZS 40 738 438 193.60 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 263.59 TZS 208 917 362 798.95 TZS 6 432 168 449.65 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 273.16 TZS 34 807 105 236.56 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 54.19 TZS 123 499 897 568.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 111.92 TZS 133 615 423 010.02 TZS 28 182 435 245.02 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.16 TZS 79 986 702 185.43 TZS 4 186 290 077.83 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.70 TZS 206 313 823 831.34 TZS 1 067 839 855.31 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 11.98 TZS 119 779 934 742.24 TZS 260 662.27 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 46 611.54 TZS 205 929 093 705.23 TZS 2 929 622 543.13 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 17 615.96 TZS 205 619 618 742.33 TZS 534 143 703.75 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 64.90 TZS 205 583 893 257.54 TZS 73 629 638 895.23 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.516 TZS 203 226 387 500.21 TZS 21 048 622 995.49 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 375.81 TZS 182 097 160 846.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 203.32 TZS 203 112 141 196.67 TZS 29 054 940 700.62 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 70.50 TZS 202 579 212 277.44 TZS 3 536 941 030.13 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 29.44 TZS 201 753 635 865.87 TZS 602 560 171.11 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 715.22 TZS 18 470 734 670.23 TZS 3 661 567.10 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 79.12 TZS 168 656 106 226.92 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.277 TZS 201 381 808 521.89 TZS 21 162 820 117.48 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago