9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 224 284 047 931 528.00 Rp

Market Capitalizations

attach_money
3 365 072 667 713 273.00 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1855 PlayCoin [ERC20] PlayCoin [ERC20] PLX 7.40 Rp 646 837 414.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1855 Aki Network Aki Network AKI 80.40 Rp 13 321 128 830.00 Rp 1 938 638 024.00 Rp arrow_upward1.86 % arrow_downward-1.88 % -9.48 %trending_down
Loading...
1856 HEAT HEAT HEAT 89.21 Rp 4 431 099 174.00 Rp 0.000000 Rp arrow_upward0.070 % arrow_upward23.40 % 96.77 %trending_up
Loading...
1856 IntelliShare IntelliShare INE 39.33 Rp 12 551 936 494.00 Rp 0.000000 Rp arrow_upward11.31 % arrow_upward23.05 % 17.02 %trending_up
Loading...
1856 DexToro DexToro DTORO 5 169.29 Rp 13 192 736 604.00 Rp 2 725 593 966.00 Rp arrow_downward-0.010 % arrow_upward55.70 % 6.69 %trending_up
Loading...
1857 Wall Street Games Wall Street Games WSG 47.59 Rp 13 106 605 506.00 Rp 70 739 290.00 Rp arrow_upward0.000000 % arrow_downward-5.47 % 6.72 %trending_up
Loading...
1858 WePower WePower WPR 6.06 Rp 4 174 298 136.00 Rp 66 344.00 Rp arrow_downward-0.010 % arrow_upward0.090 % 0.540 %trending_up
Loading...
1858 Libertas Token Libertas Token LIBERTAS 200.99 Rp 18 877 223 212.00 Rp 4 163 086.00 Rp arrow_upward0.310 % arrow_downward-1.54 % -11.21 %trending_down
Loading...
1858 Soyjak Soyjak SOY 14.13 Rp 13 090 251 710.00 Rp 492 388 582.00 Rp arrow_upward6.40 % arrow_downward-24.14 % 62.74 %trending_up
Loading...
1859 ACRE ACRE ACRE 5.76 Rp 25 227 306.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 22.41 %trending_up
Loading...
1859 Wrapped KuCoin Token Wrapped KuCoin Token WKCS 172 811.63 Rp 16 519 291 108.00 Rp 17 730 434.00 Rp arrow_upward0.010 % arrow_downward-0.580 % 1.55 %trending_up
Loading...
1859 QUINADS QUINADS QUIN 0.312 Rp 4 151 907 036.00 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1859 Bware Bware INFRA 3 158.70 Rp 13 048 255 958.00 Rp 159 789 524.00 Rp arrow_downward-0.050 % arrow_downward-2.38 % 0.610 %trending_up
Loading...
1860 Seal Finance Seal Finance SEAL 680 167.90 Rp 2 371 068 216.00 Rp 0.000000 Rp arrow_upward5.49 % arrow_upward37.15 % 53.52 %trending_up
Loading...
1860 BullPerks BullPerks BLP 413.99 Rp 13 045 983 676.00 Rp 22 241 826.00 Rp arrow_upward0.020 % arrow_downward-3.39 % -2.40 %trending_down
Loading...
1861 Ubiq Ubiq UBQ 72.18 Rp 3 075 641 496.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.260 %trending_up
Loading...
1861 SeedCoin SeedCoin SEED 1 569.17 Rp 4 900 134 668.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.41 %trending_down
Loading...
1861 Alvara Protocol Alvara Protocol ALVA 952.86 Rp 12 948 358 480.00 Rp 4 303 088 426.00 Rp arrow_upward1.46 % arrow_downward-1.45 % -6.47 %trending_down
Loading...
1862 Blockmason Credit Protocol Blockmason Credit Protocol BCPT 40.73 Rp 4 730 891 124.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1862 SLOT SLOT SLOT 8 233.38 Rp 0.000000 Rp 1 437 342 760.00 Rp arrow_downward-0.240 % arrow_downward-0.300 % 0.000000 %trending_up
Loading...
1862 Cantina Royale Cantina Royale CRT 53.23 Rp 12 944 726 146.00 Rp 1 164 287 442.00 Rp arrow_upward0.030 % arrow_downward-4.22 % -2.14 %trending_down
Loading...
1863 On.Live On.Live ONL 405.71 Rp 8 772 385 158.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 Curecoin Curecoin CURE 147.03 Rp 4 122 367 370.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
1863 Nitro Nitro NOX 2.91 Rp 277 069 130.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1863 ZeroSwap ZeroSwap ZEE 203.88 Rp 12 931 838 824.00 Rp 4 934 898 924.00 Rp arrow_downward-0.400 % arrow_upward3.08 % 12.51 %trending_up
Loading...
1864 Endor Protocol Endor Protocol EDR 2.94 Rp 4 320 321 280.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -22.54 %trending_down
Loading...
1864 BumbaCoin BumbaCoin BUMBA 7.75 Rp 180 953 260.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1864 King Shiba King Shiba KINGSHIB 36.77 Rp 12 871 283 338.00 Rp 1 525 912.00 Rp arrow_upward0.000000 % arrow_downward-4.40 % -0.080 %trending_down
Loading...
1865 MyWish MyWish WISH 463.95 Rp 4 429 125 440.00 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1865 Sola Token Sola Token SOL 9.46 Rp 273 984 134.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1865 CatSolHat CatSolHat SOLCAT 194.43 Rp 12 863 089 854.00 Rp 640 783 524.00 Rp arrow_upward0.360 % arrow_downward-6.16 % 5.48 %trending_up
Loading...
1866 LootBot LootBot LOOT 1 820.43 Rp 12 858 843 838.00 Rp 3 729 959 196.00 Rp arrow_upward0.570 % arrow_downward-0.060 % -4.55 %trending_down
Loading...
1866 Wrapped TFUEL Wrapped TFUEL WTFUEL 1 404.79 Rp 16 142 639 634.00 Rp 446 959 528.00 Rp arrow_downward-3.02 % arrow_downward-3.74 % -9.75 %trending_down
Loading...
1867 Wrapped Elastos Wrapped Elastos WELA 43 161.57 Rp 16 118 357 730.00 Rp 6 286 094.00 Rp arrow_upward0.000000 % arrow_downward-4.76 % -5.07 %trending_down
Loading...
1867 Vanta Network Vanta Network VANTA 1.24 Rp 2 294 175 520.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1867 HoDooi.com HoDooi.com HOD 25.94 Rp 12 758 282 920.00 Rp 216 629 746.00 Rp arrow_downward-0.620 % arrow_downward-2.68 % -10.42 %trending_down
Loading...
1868 WomenCoin WomenCoin WOMEN 0.003 Rp 174 053 484.00 Rp 5 655 826.00 Rp arrow_downward-0.280 % arrow_downward-84.88 % -81.67 %trending_down
Loading...
1868 OneArt OneArt 1ART 88.45 Rp 12 684 641 080.00 Rp 216 380 956.00 Rp arrow_upward1.14 % arrow_downward-0.680 % 0.470 %trending_up
Loading...
1869 Interlay Interlay INTR 189.01 Rp 12 667 325 296.00 Rp 232 452 790.00 Rp arrow_upward0.250 % arrow_downward-2.13 % -4.15 %trending_down
Loading...
1869 RING X PLATFORM RING X PLATFORM RINGX 4.87 Rp 1 526 525 682.00 Rp 0.000000 Rp arrow_upward0.230 % arrow_upward0.030 % -49.36 %trending_down
Loading...
1869 Ditto Ditto DITTO 1 676.14 Rp 4 307 914 952.00 Rp 3 980 640.00 Rp arrow_upward5.94 % arrow_upward23.59 % -13.81 %trending_down
Loading...
1869 Metric Metric METRIC 4 674.29 Rp 2 286 529 374.00 Rp 16 337 210.00 Rp arrow_upward6.17 % arrow_upward2.75 % -10.04 %trending_down
Loading...
1870 Wall Street Games (old) Wall Street Games (old) WSG 0.000000 Rp 12 622 062 102.00 Rp 56 757 292.00 Rp arrow_downward-0.890 % arrow_upward28.09 % 93.59 %trending_up
Loading...
1871 Donut Donut DONUT 104.00 Rp 12 516 541 970.00 Rp 298 548.00 Rp arrow_downward-0.020 % arrow_upward0.850 % 1.29 %trending_up
Loading...
1871 Skychain Skychain SKCH 304.16 Rp 2 276 743 634.00 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1871 UTU Protocol UTU Protocol UTU 34.08 Rp 4 242 682 214.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.33 %trending_up
Loading...
1872 Waltonchain Waltonchain WTC 139.26 Rp 12 506 225 478.00 Rp 0.000000 Rp arrow_upward0.650 % arrow_downward-4.00 % 1.99 %trending_up
Loading...
1873 Minereum Minereum MNE 333.38 Rp 5 383 981 460.00 Rp 0.000000 Rp arrow_downward-0.490 % arrow_downward-44.88 % 18.16 %trending_up
Loading...
1873 Plastiks Plastiks PLASTIK 81.22 Rp 12 382 726 122.00 Rp 9 454 020.00 Rp arrow_upward0.000000 % arrow_downward-11.54 % 22.53 %trending_up
Loading...
1874 LitLab Games LitLab Games LITT 42.34 Rp 12 354 679 196.00 Rp 102 534 652.00 Rp arrow_upward0.000000 % arrow_downward-1.56 % -8.46 %trending_down
Loading...
1874 Stealth Stealth XST 99.53 Rp 3 944 465 934.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward0.000000 % -33.35 %trending_down
Loading...
1875 Euphoria Euphoria EUPH 0.068 Rp 2 442 752 908.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1875 Ankr Staked MATIC Ankr Staked MATIC ankrMATIC 11 923.09 Rp 15 723 975 822.00 Rp 514 166.00 Rp arrow_downward-1.71 % arrow_downward-5.44 % -15.51 %trending_down
Loading...
1875 LootBox.io LootBox.io LOOT 235 692.38 Rp 5 326 411 454.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 54.17 %trending_up
Loading...
1875 Kaizen Finance Kaizen Finance KZEN 28.73 Rp 12 317 111 906.00 Rp 1 517 569 242.00 Rp arrow_downward-0.110 % arrow_downward-0.290 % -5.49 %trending_down
Loading...
1875 LYNC Network LYNC Network LYNC 5 136.32 Rp 5 098 387 126.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1876 SafeBlast SafeBlast BLAST 0.000000 Rp 12 282 463 752.00 Rp 646 854.00 Rp arrow_upward0.010 % arrow_downward-0.050 % 0.210 %trending_up
Loading...
1876 Proton Token Proton Token PTT 0.425 Rp 3 562 457 182.00 Rp 933 742 042.00 Rp arrow_upward0.020 % arrow_downward-2.38 % -26.06 %trending_down
Loading...
1876 CJs CJs CJS 405.52 Rp 696 612.00 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-61.72 % -51.05 %trending_down
Loading...
1877 DeviantCoin DeviantCoin DEV 50.50 Rp 1 556 397 068.00 Rp 746 370.00 Rp arrow_downward-1.04 % arrow_downward-13.70 % -38.22 %trending_down
Loading...
1877 SHADE Token SHADE Token SHADE 0.005 Rp 215 618.00 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-14.73 % -12.09 %trending_down
Loading...
1877 JulSwap JulSwap JULD 20.72 Rp 12 268 150 034.00 Rp 2 345 393 088.00 Rp arrow_downward-0.010 % arrow_downward-3.24 % 4.98 %trending_up
Loading...
1878 Global Cryptocurrency Global Cryptocurrency GCC 2.74 Rp 3 479 643 284.00 Rp 0.000000 Rp arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
1878 DEEPSPACE DEEPSPACE DPS 231.83 Rp 12 262 062 972.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.870 % -4.45 %trending_down
Loading...
1878 Silver Stonks Silver Stonks SSTX 0.002 Rp 1 386 257 880.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.790 %trending_up
Loading...
1879 Pussy Financial Pussy Financial PUSSY 0.075 Rp 12 210 812 232.00 Rp 1 210 778.00 Rp arrow_upward0.000000 % arrow_downward-3.55 % -1.13 %trending_down
Loading...
1880 Young Boys Fan Token Young Boys Fan Token YBO 3 932.46 Rp 12 112 855 316.00 Rp 796 128.00 Rp arrow_upward1.33 % arrow_upward20.60 % -1.42 %trending_down
Loading...
1881 Creditbit Creditbit CRB 9.23 Rp 156 074 260.00 Rp 1 923 976.00 Rp arrow_upward0.040 % arrow_downward-1.61 % -3.76 %trending_down
Loading...
1881 ChainGuardians ChainGuardians CGG 196.93 Rp 12 106 718 496.00 Rp 126 617 524.00 Rp arrow_downward-0.080 % arrow_downward-13.15 % -11.87 %trending_down
Loading...
1882 Hawk Tuah Hawk Tuah HAWKTUAH 14.09 Rp 12 098 956 248.00 Rp 748 542 766.00 Rp arrow_upward0.260 % arrow_downward-15.16 % 1.13 %trending_up
Loading...
1883 tBTC tBTC TBTC 1 105 820 687.80 Rp 15 481 488 502.00 Rp 33 885 198.00 Rp arrow_downward-0.490 % arrow_downward-2.56 % -4.60 %trending_down
Loading...
1883 Exverse Exverse EXVG 375.46 Rp 12 074 757 274.00 Rp 10 890 284 670.00 Rp arrow_downward-0.200 % arrow_downward-12.83 % 19.56 %trending_up
Loading...
1883 Level Up Coin Level Up Coin LUC 1.25 Rp 1 245 558 842.00 Rp 0.000000 Rp arrow_upward0.680 % arrow_upward1.94 % 12.29 %trending_up
Loading...
1883 Monoeci Monoeci XMCC 14.37 Rp 117 710 842.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.010 % -61.57 %trending_down
Loading...
1884 Hot Cross Hot Cross HOTCROSS 106.14 Rp 12 073 397 222.00 Rp 2 305 022 764.00 Rp arrow_upward4.53 % arrow_downward-0.440 % 11.55 %trending_up
Loading...
1885 CatoCoin CatoCoin CATO 5.91 Rp 115 604 420.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1885 SERO SERO SERO 4 510.23 Rp 0.000000 Rp 135 368 745 422.00 Rp arrow_upward1.73 % arrow_upward2.03 % -28.46 %trending_down
Loading...
1885 Leverj Gluon Leverj Gluon L2 54.60 Rp 11 967 346 338.00 Rp 414 650.00 Rp arrow_upward0.400 % arrow_downward-0.590 % -0.750 %trending_down
Loading...
1886 AdultChain AdultChain XXX 2.30 Rp 114 725 362.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SDA SDA SDA 66.44 Rp 0.000000 Rp 731 691 390.00 Rp arrow_downward-2.99 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1886 SafeMoon Inu SafeMoon Inu SMI 0.012 Rp 11 895 462 614.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.100 %trending_up
Loading...
1887 MintMe.com Coin MintMe.com Coin MINTME 63.46 Rp 11 778 547 900.00 Rp 16 586.00 Rp arrow_upward0.000000 % arrow_downward-0.050 % -3.10 %trending_down
Loading...
1888 YetiCoin YetiCoin YETIC 0.000000 Rp 1 158 847 234.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1888 Block Array Block Array ARY 1.65 Rp 113 099 934.00 Rp 6 783 674.00 Rp arrow_downward-15.90 % arrow_downward-33.06 % -38.35 %trending_down
Loading...
1888 Hurify Hurify HUR 5.03 Rp 1 213 962 512.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1888 The Coop Network The Coop Network GMD 55.19 Rp 11 750 318 528.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
1889 Vestate Vestate VES 81.68 Rp 11 737 398 034.00 Rp 3 241 683 942.00 Rp arrow_downward-0.560 % arrow_downward-9.40 % -11.38 %trending_down
Loading...
1890 Omnitude Omnitude ECOM 138.51 Rp 8 977 305 188.00 Rp 2 878 185 166.00 Rp arrow_upward0.000000 % arrow_upward0.290 % -7.29 %trending_down
Loading...
1890 0xBitcoin 0xBitcoin 0xBTC 1 196.58 Rp 11 614 910 424.00 Rp 28 660 608.00 Rp arrow_upward0.000000 % arrow_upward2.50 % -24.85 %trending_down
Loading...
1891 Zenswap Network Token Zenswap Network Token ZNT 0.312 Rp 3 747 921 834.00 Rp 0.000000 Rp arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1891 O3 Swap O3 Swap O3 203.82 Rp 11 582 733 584.00 Rp 5 500 863 002.00 Rp arrow_downward-0.070 % arrow_downward-1.46 % -1.02 %trending_down
Loading...
1892 Revolt 2 Earn Revolt 2 Earn RVLT 0.000000 Rp 8 996 677 636.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1892 Bitgesell Bitgesell BGL 715.49 Rp 11 560 823 478.00 Rp 9 304 746.00 Rp arrow_upward0.050 % arrow_downward-1.09 % -48.53 %trending_down
Loading...
1893 ArbitrageCT ArbitrageCT ARCT 35.49 Rp 3 714 235 668.00 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -12.63 %trending_down
Loading...
1893 PLATINCOIN PLATINCOIN PLC 2 301.21 Rp 11 508 544 406.00 Rp 829 300.00 Rp arrow_upward0.000000 % arrow_downward-7.51 % -4.37 %trending_down
Loading...
1893 Moneynet Moneynet MNC 1.18 Rp 4 329 957 746.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward38.14 % 0.000000 %trending_up
Loading...
1894 Crown Crown CRW 116.61 Rp 3 708 430 568.00 Rp 66 344.00 Rp arrow_upward0.140 % arrow_downward-0.420 % 10.42 %trending_up
Loading...
1894 RealChain RealChain RCT 2.79 Rp 1 424 986 190.00 Rp 0.000000 Rp arrow_upward1.52 % arrow_upward6.17 % 25.12 %trending_up
Loading...
1894 Wrapped Fuse Wrapped Fuse WFUSE 798.83 Rp 14 528 855 006.00 Rp 66 344.00 Rp arrow_downward-0.120 % arrow_upward0.190 % -4.75 %trending_down
Loading...
1894 EVRYNET EVRYNET EVRY 284.85 Rp 11 504 713 040.00 Rp 29 954 316.00 Rp arrow_downward-0.010 % arrow_upward10.34 % -2.52 %trending_down
Loading...
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago