9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
262 639 541 455 872.97 MT

Market Capitalizations

attach_money
12 954 348 363 597.10 MT

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1939 Sao Paulo FC Fan Token Sao Paulo FC Fan Token SPFC 13.04 MT 36 506 778.98 MT 2 300 908.58 MT arrow_upward0.360 % arrow_downward-4.37 % 3.01 %trending_up
Loading...
1940 BridgeCoin BridgeCoin BCO 0.009 MT 238 991.59 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-2.43 % -29.06 %trending_down
Loading...
1940 Lyra Lyra LYRA 0.063 MT 36 453 847.10 MT 383.10 MT arrow_upward0.480 % arrow_downward-2.61 % 24.43 %trending_up
Loading...
1940 Robust Token Robust Token RBT 127.62 MT 3 050 702.38 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.230 %trending_down
Loading...
1941 Exactly Protocol Exactly Protocol EXA 29.23 MT 36 397 020.35 MT 195 828.80 MT arrow_upward0.610 % arrow_downward-1.09 % 1 %trending_up
Loading...
1941 Motocoin Motocoin MOTO 0.644 MT 12 651 549.29 MT 0.000000 MT arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1941 Tornado Tornado TCORE 1 761.99 MT 10 571 945.76 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1941 ZeuxCoin ZeuxCoin ZUC 0.089 MT 16 991 261.06 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 600.18 %trending_up
Loading...
1942 TAIKAI TAIKAI TKAI 0.483 MT 36 365 222.91 MT 5 933 286.99 MT arrow_upward0.010 % arrow_upward0.030 % 0.430 %trending_up
Loading...
1942 Titan Coin Titan Coin TTN 0.014 MT 12 628 690.89 MT 0.000000 MT arrow_upward0.130 % arrow_downward-0.390 % 1.34 %trending_up
Loading...
1943 Bee Token Bee Token BEE 0.027 MT 6 273 608.97 MT 0.000000 MT arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1943 Arcade Arcade ARC 2.17 MT 36 282 153.70 MT 1 327 000.31 MT arrow_upward0.310 % arrow_downward-1.36 % 1.98 %trending_up
Loading...
1943 OP Coin OP Coin OPC 0.000160 MT 292 561.97 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -22.15 %trending_down
Loading...
1944 Crypterium Crypterium CRPT 0.383 MT 36 239 118.62 MT 0.000000 MT arrow_downward-0.010 % arrow_downward-66.78 % -24.10 %trending_down
Loading...
1944 DDKoin DDKoin DDK 16.85 MT 28 820 354.93 MT 0.000000 MT arrow_upward0.060 % arrow_downward-0.610 % 1.65 %trending_up
Loading...
1944 Elamachain Elamachain ELAMA 0.003 MT 3 182 744.76 MT 0.000000 MT arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1945 Metrix Coin Metrix Coin MRX 0.002 MT 36 187 910.69 MT 10 407.60 MT arrow_downward-0.740 % arrow_upward11.56 % -44.69 %trending_down
Loading...
1946 TrustNote TrustNote TTT 0.002 MT 595 531.53 MT 127.70 MT arrow_downward-0.190 % arrow_downward-67.38 % -0.020 %trending_down
Loading...
1946 AdCoin AdCoin ACC 0.014 MT 235 160.57 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1946 Konomi Network Konomi Network KONO 0.362 MT 36 177 566.95 MT 770 289.74 MT arrow_upward2.23 % arrow_upward0.740 % -0.650 %trending_down
Loading...
1946 Bitsdaq Bitsdaq BQQQ 0.007 MT 17 497 976.86 MT 0.000000 MT arrow_downward-0.030 % arrow_downward-0.010 % 0.060 %trending_up
Loading...
1946 PLAAS FARMERS TOKEN PLAAS FARMERS TOKEN PLAAS 0.244 MT 6 613 228.59 MT 7 603 993.34 MT arrow_upward12.04 % arrow_upward37.41 % 49.71 %trending_up
Loading...
1947 Crypto-AI-Robo.com Crypto-AI-Robo.com CAIR 0.042 MT 36 034 670.03 MT 1 779 187.97 MT arrow_upward0.120 % arrow_downward-1.89 % -79.14 %trending_down
Loading...
1947 CARDbuyers CARDbuyers BCARD 0.005 MT 208 088.05 MT 63.85 MT arrow_downward-0.130 % arrow_upward0.990 % -53.22 %trending_down
Loading...
1948 FedoraCoin FedoraCoin TIPS 0.000166 MT 35 880 854.71 MT 14 877.11 MT arrow_downward-0.010 % arrow_downward-1.43 % 1.87 %trending_up
Loading...
1949 BULLS BULLS BULLS 0.036 MT 35 840 437.49 MT 53 442.68 MT arrow_upward0.000000 % arrow_upward2.35 % 79.73 %trending_up
Loading...
1949 Thisoption Thisoption TONS 2.55 MT 14 084 860.30 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -76.48 %trending_down
Loading...
1949 HotNow HotNow HOT 1.69 MT 0.000000 MT 3 298 313.76 MT arrow_upward2.02 % arrow_upward10.60 % 0.000000 %trending_up
Loading...
1949 ChangeNOW ChangeNOW NOW 1.93 MT 0.000000 MT 2 685 414.95 MT arrow_downward-0.140 % arrow_downward-2.86 % 0.000000 %trending_up
Loading...
1950 Drep [new] Drep [new] DREP 0.356 MT 35 575 139.58 MT 27 583.32 MT arrow_upward0.430 % arrow_downward-1.36 % 12.77 %trending_up
Loading...
1951 Scalia Infrastructure Scalia Infrastructure SCALE 0.365 MT 35 421 962.77 MT 137 150.39 MT arrow_upward0.000000 % arrow_downward-1.31 % 45.80 %trending_up
Loading...
1951 RouletteToken RouletteToken RLT 0.022 MT 266 064.10 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.530 % -33.61 %trending_down
Loading...
1952 Limitless VIP Limitless VIP VIP 0.028 MT 35 498 519.25 MT 0.000000 MT arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
1952 Galaxis Galaxis GALAXIS 0.109 MT 35 317 248.32 MT 55 849 581.89 MT arrow_downward-1.16 % arrow_downward-2.90 % 7.41 %trending_up
Loading...
1953 eXPerience Chain eXPerience Chain XPC 0.000383 MT 35 174 542.95 MT 0.000000 MT arrow_upward0.010 % arrow_downward-1.67 % -0.050 %trending_down
Loading...
1954 Pure Pure PUREX 0.016 MT 281 707.42 MT 2 617.86 MT arrow_upward49.36 % arrow_upward54.39 % -17.41 %trending_down
Loading...
1954 Smart Bitcoin Smart Bitcoin RBTC 224 136.86 MT 0.000000 MT 95 136.91 MT arrow_downward-0.070 % arrow_downward-4.16 % -21.45 %trending_down
Loading...
1954 Bitune Bitune TUNE 1.12 MT 35 100 668.18 MT 271 491.38 MT arrow_upward0.000000 % arrow_downward-1.28 % 10.95 %trending_up
Loading...
1955 ROCO FINANCE ROCO FINANCE ROCO 2.01 MT 34 811 043.32 MT 9 186 905.56 MT arrow_upward0.160 % arrow_downward-1.47 % -43.06 %trending_down
Loading...
1955 Ultimate Secure Cash Ultimate Secure Cash USC 0.585 MT 6 055 496.42 MT 0.000000 MT arrow_downward-1.02 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
1956 Zap Zap ZAP 0.147 MT 34 698 411.43 MT 126 934.35 MT arrow_downward-2.68 % arrow_upward4.64 % -33.03 %trending_down
Loading...
1956 Printex Printex PRTX 0.005 MT 179 802.38 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1957 Insula Insula ISLA 46.77 MT 45 277 316.88 MT 0.000000 MT arrow_upward0.540 % arrow_upward0.910 % 0.330 %trending_up
Loading...
1957 YAM V3 YAM V3 YAM 2.35 MT 34 698 283.73 MT 16 217.97 MT arrow_upward0.000000 % arrow_downward-4.28 % -3.57 %trending_down
Loading...
1958 Cosmo Coin Cosmo Coin COSM 0.018 MT 11 951 431.00 MT 0.000000 MT arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1958 Oceanlab Oceanlab OCL 0.004 MT 196 658.85 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1958 DasCoin DasCoin DASC 1.01 MT 0.000000 MT 8 269 249.37 MT arrow_downward-1.29 % arrow_downward-4.27 % -15.54 %trending_down
Loading...
1958 PirateCash PirateCash PIRATE 1.28 MT 34 695 474.32 MT 3 346 329.17 MT arrow_upward0.050 % arrow_downward-0.730 % -1.08 %trending_down
Loading...
1959 Wispr Wispr WSP 0.006 MT 174 438.96 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 renDOGE renDOGE RENDOGE 3.42 MT 10 536 828.11 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1959 Huptex Huptex HTX 0.028 MT 235 032.87 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1959 BabyUSDT BabyUSDT BABYUSDT 0.001 MT 44 975 560.47 MT 2 111 847.91 MT arrow_upward0.240 % arrow_upward10.23 % -4.48 %trending_down
Loading...
1959 NFTb NFTb NFTB 0.139 MT 34 661 569.82 MT 8 863 695.45 MT arrow_upward2.93 % arrow_downward-7.83 % -24.30 %trending_down
Loading...
1960 LOCIcoin LOCIcoin LOCI 0.145 MT 6 008 119.51 MT 0.000000 MT arrow_upward1.22 % arrow_upward13.33 % 14.29 %trending_up
Loading...
1960 Niza Global Niza Global NIZA 0.005 MT 34 568 859.22 MT 12 230 392.86 MT arrow_upward0.460 % arrow_downward-7.02 % -16.52 %trending_down
Loading...
1961 Clube Atlético Mineiro Fan Token Clube Atlético Mineiro Fan Token GALO 9.12 MT 34 555 706.06 MT 7 853.58 MT arrow_upward1.06 % arrow_downward-13.51 % -2.99 %trending_down
Loading...
1961 OLXA OLXA OLXA 0.009 MT 12 282 622.39 MT 0.000000 MT arrow_downward-0.080 % arrow_upward1.86 % 1.47 %trending_up
Loading...
1961 τBitcoin τBitcoin ΤBTC 52 003.34 MT 16 121 045.64 MT 0.000000 MT arrow_upward0.060 % arrow_upward2.49 % 5.18 %trending_up
Loading...
1962 GeoCoin GeoCoin GEO 5.37 MT 17 095 081.61 MT 44 375.94 MT arrow_upward0.790 % arrow_upward17.99 % 7.10 %trending_up
Loading...
1962 Bethereum Bethereum BETHER 0.010 MT 5 892 103.56 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % -53.80 %trending_down
Loading...
1962 Carlo Carlo CARLO 0.037 MT 34 504 753.54 MT 1 152 305.95 MT arrow_downward-1.52 % arrow_downward-24.67 % 18.46 %trending_up
Loading...
1963 OneRare Foodverse OneRare Foodverse ORARE 0.681 MT 34 418 555.67 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.070 % -3.83 %trending_down
Loading...
1963 CryptoPirates CryptoPirates OGMF 0.000070 MT 2 344 262.92 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-3.23 % 4.14 %trending_up
Loading...
1964 Galaxy Blitz Galaxy Blitz MIT 0.645 MT 2 313 934.04 MT 3 219 203.27 MT arrow_upward0.020 % arrow_downward-1.90 % -10.65 %trending_down
Loading...
1964 Rook Rook ROOK 55.62 MT 34 354 322.29 MT 178 844.63 MT arrow_upward0.070 % arrow_downward-3.05 % 0.050 %trending_up
Loading...
1964 Ethereum Yield Ethereum Yield ETHY 125.61 MT 12 560 818.04 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 10.67 %trending_up
Loading...
1965 PWR Coin PWR Coin PWR 0.001 MT 11 618 771.06 MT 0.000000 MT arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1965 2gather 2gather TWO 72.22 MT 44 054 264.82 MT 4 771 467.35 MT arrow_upward1.78 % arrow_upward9.78 % 18.30 %trending_up
Loading...
1965 Nord Finance Nord Finance NORD 3.74 MT 34 040 178.93 MT 9 296 025.68 MT arrow_downward-0.690 % arrow_downward-7.10 % 2.04 %trending_up
Loading...
1966 RoBET RoBET ROBET 4.07 MT 3 247 041.99 MT 0.000000 MT arrow_upward0.540 % arrow_upward2.29 % 8.04 %trending_up
Loading...
1966 Belt Finance Belt Finance BELT 3.55 MT 33 931 186.50 MT 1 277.01 MT arrow_upward0.000000 % arrow_downward-3.26 % -7.62 %trending_down
Loading...
1967 Mixaverse Mixaverse MIXCOIN 0.006 MT 6 195 903.18 MT 0.000000 MT arrow_upward0.020 % arrow_downward-16.39 % -11.86 %trending_down
Loading...
1967 NewYorkCoin NewYorkCoin NYC 0.000153 MT 22 251 183.03 MT 0.000000 MT arrow_upward5.68 % arrow_downward-0.300 % 11.77 %trending_up
Loading...
1967 DexKit DexKit KIT 21.21 MT 16 945 225.01 MT 119 846.97 MT arrow_upward1.94 % arrow_downward-4.63 % -5.84 %trending_down
Loading...
1967 SecureCoin SecureCoin SRC 0.021 MT 224 178.32 MT 2 745.56 MT arrow_downward-33.62 % arrow_downward-64.23 % -66.47 %trending_down
Loading...
1967 Satoshi Island Satoshi Island STC 3.23 MT 33 859 674.19 MT 3 839 636.41 MT arrow_downward-0.620 % arrow_downward-1.31 % -0.530 %trending_down
Loading...
1968 Rhenium Rhenium XRH 0.007 MT 223 795.22 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1968 Binamon Binamon BMON 0.289 MT 33 333 931.01 MT 25 220.86 MT arrow_upward0.110 % arrow_downward-3.42 % -6.59 %trending_down
Loading...
1969 Link Machine Learning Link Machine Learning LML 0.095 MT 11 351 429.95 MT 16 217.97 MT arrow_upward0.010 % arrow_downward-0.410 % -18.54 %trending_down
Loading...
1969 BitStation BitStation BSTN 0.001 MT 5 706 810.06 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.88 %trending_up
Loading...
1969 Virtacoin Virtacoin VTA 0.000032 MT 160 647.30 MT 702.35 MT arrow_downward-63.48 % arrow_downward-61.67 % 110.28 %trending_up
Loading...
1969 Meme Alliance Meme Alliance MMA 0.380 MT 33 271 357.74 MT 2 302 760.24 MT arrow_upward0.660 % arrow_downward-7.90 % -16.93 %trending_down
Loading...
1970 SmartCoin (SMC) SmartCoin (SMC) SMC 0.574 MT 16 702 402.41 MT 18 434 277.32 MT arrow_upward0.090 % arrow_downward-9.35 % 152.61 %trending_up
Loading...
1970 Unix Gaming Unix Gaming UNIX 0.086 MT 33 235 090.78 MT 16 728.77 MT arrow_upward0.000000 % arrow_downward-4.36 % -6.48 %trending_down
Loading...
1970 XRP Classic XRP Classic XRPC 0.000057 MT 0.000000 MT 21 198.29 MT arrow_upward128.86 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1971 Lightpaycoin Lightpaycoin LPC 0.028 MT 164 095.21 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.150 % 232.60 %trending_up
Loading...
1971 Metaverse Face Metaverse Face MEFA 0.003 MT 33 199 079.23 MT 317 463.58 MT arrow_downward-0.010 % arrow_downward-2.39 % 11.48 %trending_up
Loading...
1972 ShareX ShareX SEXC 0.002 MT 1 213 474.51 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1972 CryptoFlow CryptoFlow CFL 0.171 MT 15 702 954.02 MT 5 108.02 MT arrow_upward0.000000 % arrow_downward-15.91 % -11.49 %trending_down
Loading...
1972 PUTinCoin PUTinCoin PUT 0.028 MT 33 183 499.76 MT 0.000000 MT arrow_downward-3.13 % arrow_downward-3.42 % -14.30 %trending_down
Loading...
1972 Phoneum Phoneum PHT 0.000907 MT 2 780 679.56 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1973 Position Exchange Position Exchange POSI 0.415 MT 33 157 321.15 MT 710 462.03 MT arrow_upward0.230 % arrow_downward-4.15 % -2.01 %trending_down
Loading...
1973 ALLUVA ALLUVA ALV 0.018 MT 154 709.22 MT 1 979.36 MT arrow_downward-0.060 % arrow_upward2.52 % -0.140 %trending_down
Loading...
1973 FortKnoxster FortKnoxster FKX 0.015 MT 2 231 503.33 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.510 %trending_up
Loading...
1974 True Seigniorage Dollar True Seigniorage Dollar TSD 0.931 MT 21 865 016.56 MT 0.000000 MT arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
1974 XTRABYTES XTRABYTES XBY 0.077 MT 33 150 872.27 MT 0.000000 MT arrow_downward-0.280 % arrow_downward-7.38 % 0.890 %trending_up
Loading...
1974 Anchor Neural World Anchor Neural World ANW 0.047 MT 13 023 157.90 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 72.27 %trending_up
Loading...
1974 Herbalist Token Herbalist Token HERB 0.001 MT 11 420 962.90 MT 0.000000 MT arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1975 Traid Traid TRAID 0.005 MT 101 394.24 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.282 MT 33 134 590.45 MT 57 465.25 MT arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago