9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
174 140 025 843 866.22 ₤

Market Capitalizations

attach_money
8 844 351 580 261.60 ₤

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.75 ₤ 34 382 063 738.52 ₤ 5 317 518 031.29 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.960 ₤ 33 456 068 560.14 ₤ 4 057 591 663.29 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 590.05 ₤ 33 391 063 650.14 ₤ 5 709 065 767.08 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 364.43 ₤ 33 161 710 711.94 ₤ 131 760 190.79 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.72 ₤ 32 943 712 070.44 ₤ 4 101 907 744.43 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.55 ₤ 32 346 247 732.56 ₤ 2 908 088 935.76 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.08 ₤ 31 967 985 066.69 ₤ 1 830 244 855.32 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.26 ₤ 2 206 855 028.29 ₤ 405 021 886.15 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 231.72 ₤ 1 827 438 396.03 ₤ 23 171 615.16 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.708 ₤ 31 895 111 081.33 ₤ 2 802 582 721.64 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 448.89 ₤ 31 664 134 980.23 ₤ 3 552 209 538.04 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.90 ₤ 1 345 386 301.30 ₤ 93 433 395.09 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.41 ₤ 14 225 898 864.63 ₤ 1 161 937 936.82 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 152.33 ₤ 31 544 363 206.50 ₤ 760 355 211.81 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.642 ₤ 31 123 821 079.40 ₤ 236 062 623.42 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.66 ₤ 30 678 075 014.53 ₤ 140 185 576.51 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.92 ₤ 30 279 515 573.82 ₤ 6 818 972 707.19 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.68 ₤ 29 784 122 252.44 ₤ 750 220 842.71 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.69 ₤ 29 389 064 721.54 ₤ 369 427 953.55 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 116.70 ₤ 28 976 024 481.61 ₤ 310 649 180.19 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.15 ₤ 1 796 401 877.63 ₤ 290 282 689.24 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 28 932 399 804.04 ₤ 503 080 325.48 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.01 ₤ 18 375 474 987.81 ₤ 2 462 873 439.26 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.24 ₤ 28 820 302 851.81 ₤ 2 901 573 003.75 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.78 ₤ 27 670 293 962.80 ₤ 1 846 090 312.96 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.34 ₤ 27 408 799 729.08 ₤ 5 035 230 874.34 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.45 ₤ 27 380 988 550.72 ₤ 1 407 674 410.84 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 320 612 857.08 ₤ 3 050 917 007.28 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.42 ₤ 27 280 879 640.06 ₤ 2 052 418 285.98 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 109 967.91 ₤ 27 109 729 180.43 ₤ 139 664 520.57 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 74.78 ₤ 26 217 883 213.28 ₤ 501 447 942.20 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.700 ₤ 15 026 416 020.40 ₤ 2 778 589 324.20 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 271 600 406.90 ₤ 1 975 476 985.25 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 783.71 ₤ 25 930 501 648.71 ₤ 2 817 502 219.18 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.79 ₤ 25 319 351 550.59 ₤ 1 586 308 775.81 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.82 ₤ 24 458 486 070.28 ₤ 1 487 069 084.43 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.13 ₤ 24 154 593 052.72 ₤ 157 767 511.79 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.17 ₤ 23 831 508 079.15 ₤ 173 102 802.72 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.16 ₤ 23 196 796 606.52 ₤ 1 256 318 653.25 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 139 557 094.74 ₤ 688 673 242.56 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.24 ₤ 22 903 739 207.82 ₤ 1 324 275 796.37 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 226 817 739.73 ₤ 1 577 122 937.97 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 66.85 ₤ 21 910 536 198.89 ₤ 737 046 375.66 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.245 ₤ 21 804 402 414.63 ₤ 3 154 793 174.50 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.69 ₤ 21 807 990 228.37 ₤ 784 654 967.94 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.66 ₤ 21 524 420 478.60 ₤ 606 858 823.40 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 194.74 ₤ 21 421 886 231.73 ₤ 4 461 341 220.03 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.81 ₤ 21 342 056 072.36 ₤ 3 030 520 894.29 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.20 ₤ 24 440 789 026.24 ₤ 5 022 427 475.55 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.61 ₤ 21 255 788 333.37 ₤ 649 626 672.89 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 147.53 ₤ 21 095 753 191.46 ₤ 479 509 021.32 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.305 ₤ 21 053 108 878.41 ₤ 6 881 342 256.50 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 441.63 ₤ 978 876 286.05 ₤ 421 676.07 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.59 ₤ 20 733 669 252.10 ₤ 1 104 922 634.71 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.63 ₤ 20 632 140 026.97 ₤ 1 397 842 895.86 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.86 ₤ 20 557 855 281.29 ₤ 791 309 539.47 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 551.94 ₤ 11 590 724 211.88 ₤ 25 327 404 366.08 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 585.35 ₤ 20 397 210 759.68 ₤ 1 040 150 236.91 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 355.97 ₤ 20 327 065 507.03 ₤ 51 639 610.22 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.63 ₤ 1 491 115 706.09 ₤ 14 650 145.54 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.46 ₤ 19 635 646 008.86 ₤ 2 744 349 911.76 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.63 ₤ 19 351 993 734.57 ₤ 470 870 982.70 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.93 ₤ 1 503 957 613.54 ₤ 39 032 384.47 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 169.47 ₤ 19 095 380 003.94 ₤ 2 669 056 723.20 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.80 ₤ 18 744 667 341.80 ₤ 743 104 793.10 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.61 ₤ 18 347 061 272.01 ₤ 1 970 834 793.60 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 061.97 ₤ 18 287 596 727.44 ₤ 193 437 001.46 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 871.56 ₤ 8 175 728 616.86 ₤ 1 916 693 914.60 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 206 510 551.65 ₤ 177 667 476.39 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.65 ₤ 17 702 220 645.43 ₤ 2 644 480 021.81 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 042 491 953.96 ₤ 845 384 582.43 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.04 ₤ 17 643 208 483.73 ₤ 241 331 550.78 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 004.29 ₤ 17 589 056 214.84 ₤ 299 151 070.55 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.91 ₤ 17 462 575 798.92 ₤ 769 220 797.80 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 484.23 ₤ 17 322 779 731.44 ₤ 671 614 073.79 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.18 ₤ 17 269 829 324.87 ₤ 514 688 745.94 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 955.43 ₤ 17 177 937 861.52 ₤ 1 041 533 628.13 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.96 ₤ 16 907 698 324.01 ₤ 5 912 228 144.81 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.33 ₤ 16 858 480 670.59 ₤ 5 870 252 497.27 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.33 ₤ 16 594 985 446.88 ₤ 572 803 067.64 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 687 873 604.33 ₤ 1 809 092 211.99 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 574 964 449.11 ₤ 366 096 182.76 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 551 533 828.80 ₤ 6 377 225 785.27 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.09 ₤ 16 506 135 792.05 ₤ 3 535 748 442.53 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 113.79 ₤ 8 307 408 995.02 ₤ 1 880 582 013.43 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.93 ₤ 16 334 422 388.40 ₤ 4 022 887 435.08 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.58 ₤ 2 529 885 430.54 ₤ 358 179 545.24 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.48 ₤ 15 699 513 908.31 ₤ 1 098 333 607.17 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.83 ₤ 15 314 563 627.74 ₤ 1 309 084 234.95 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.84 ₤ 1 016 302 196.10 ₤ 455 406 356.09 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.28 ₤ 15 277 558 726.22 ₤ 4 423 470 645.54 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.83 ₤ 15 028 082 907.11 ₤ 1 008 730 342.49 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.50 ₤ 15 009 959 097.01 ₤ 73 853 390.30 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 14 969 002 406.09 ₤ 814 573 066.40 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.08 ₤ 14 918 724 325.19 ₤ 1 220 425 871.77 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.53 ₤ 14 885 250 913.79 ₤ 187 897 345.30 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.287 ₤ 14 828 388 144.36 ₤ 625 570 026.13 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.230 ₤ 14 782 039 949.22 ₤ 8 104 278 200.22 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.73 ₤ 14 630 103 682.99 ₤ 1 463 204 980.96 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.41 ₤ 14 522 765 407.98 ₤ 5 762 036 700.47 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago