9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
261 709 245 412 852.72 RD$

Market Capitalizations

attach_money
13 291 881 444 370.21 RD$

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 985 461.56 RD$ 78 757 275 868 222.30 RD$ 2 347 751 711 679.28 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 164 444.97 RD$ 19 794 154 493 727.30 RD$ 1 133 356 077 524.11 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.08 RD$ 609 855 547 853.61 RD$ 71 553 332 996.74 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 990.66 RD$ 5 502 879 178 510.42 RD$ 101 076 125 064.64 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 62.67 RD$ 7 497 801 550 744.59 RD$ 4 055 382 920 100.06 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 35 936.39 RD$ 5 244 297 627 335.41 RD$ 119 475 193 856.74 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 680.43 RD$ 4 534 273 857 584.43 RD$ 149 209 790 081.30 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 62.69 RD$ 2 229 078 128 720.75 RD$ 425 577 340 465.27 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 38.93 RD$ 2 201 886 817 502.89 RD$ 123 682 899 972.44 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.31 RD$ 1 069 087 984 510.64 RD$ 61 193 930 599.47 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 360.84 RD$ 911 390 287 293.19 RD$ 15 362 292 644.42 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.81 RD$ 849 510 427 346.47 RD$ 22 180 104 321.44 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.74 RD$ 829 761 153 909.26 RD$ 17 195 652 420.36 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 761.60 RD$ 715 625 050 183.35 RD$ 24 454 610 490.26 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 676 795 494 566.22 RD$ 37 718 416 437.73 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 752.27 RD$ 471 558 903 518.68 RD$ 16 899 268 795.24 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 404.07 RD$ 423 117 493 134.77 RD$ 13 709 855 400.71 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 281.88 RD$ 422 842 400 580.73 RD$ 11 285 073 256.58 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.39 RD$ 691 967 488 375.69 RD$ 7 349 282 678.34 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 335.84 RD$ 407 184 602 067.90 RD$ 21 643 954 918.83 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 375.10 RD$ 347 094 986 479.68 RD$ 90 303 478.08 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 62.68 RD$ 336 304 803 482.83 RD$ 6 130 694 263.89 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 239.65 RD$ 318 113 179 846.97 RD$ 18 714 157 745.80 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 116.43 RD$ 312 017 901 959.91 RD$ 45 514 793 362.53 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 472.32 RD$ 283 530 444 662.07 RD$ 11 178 715 276.46 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000671 RD$ 282 418 905 447.82 RD$ 69 230 359 031.98 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 36 638.56 RD$ 270 426 886 404.99 RD$ 13 966 962 312.70 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 571.37 RD$ 269 445 149 156.75 RD$ 5 260 019 857.04 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.05 RD$ 249 451 941 741.95 RD$ 2 717 306 624.29 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 98.24 RD$ 247 563 434 089.70 RD$ 14 904 734 226.19 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.45 RD$ 22 944 967 629.67 RD$ 386 903 485.68 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 492.73 RD$ 247 325 633 248.27 RD$ 9 878 073 193.52 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 72.71 RD$ 183 216 940 202.44 RD$ 5 234 716 398.81 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 412.95 RD$ 213 780 840 521.41 RD$ 23 804 256 467.86 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.25 RD$ 185 342 958 827.61 RD$ 4 837 559 355.31 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.04 RD$ 185 149 214 802.25 RD$ 5 880 536 358.51 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 232.23 RD$ 183 545 761 763.11 RD$ 7 631 964 043.96 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.77 RD$ 337 779 457 151.13 RD$ 21 317 665 804.48 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 409.06 RD$ 409 059 153 708.14 RD$ 12 508 471 745.24 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 62.59 RD$ 176 377 832 877.15 RD$ 326 206 697 829.63 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 555.66 RD$ 176 270 864 310.92 RD$ 4 218 791 783.62 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 117.98 RD$ 175 942 670 077.63 RD$ 4 952 817 734.61 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 110.52 RD$ 15 499 502 403.10 RD$ 24 899 967 532.08 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 62.85 RD$ 12 574 739 649.83 RD$ 20 337 244 031.34 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 108.38 RD$ 173 975 330 103.35 RD$ 2 961 314 150.61 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 157.81 RD$ 157 628 122 065.49 RD$ 45 469 548 417.88 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 608.68 RD$ 156 521 065 624.20 RD$ 179 697 911.45 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 894.05 RD$ 147 888 472 905.71 RD$ 11 653 633 451.50 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 492.38 RD$ 145 802 083 814.38 RD$ 7 943 907 206.37 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 242.94 RD$ 143 317 009 333.23 RD$ 9 664 830 228.13 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 112.54 RD$ 141 240 408 179.22 RD$ 10 448 715 444.24 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.29 RD$ 140 438 826 687.95 RD$ 406 036 186.91 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.46 RD$ 61 817 527 369.29 RD$ 1 315 810 551.68 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 38.60 RD$ 139 615 537 474.90 RD$ 16 609 700 434.68 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.64 RD$ 137 109 247 540.56 RD$ 3 264 216 400.03 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.36 RD$ 128 591 639 133.60 RD$ 4 663 871 936.12 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 510.98 RD$ 60 170 605 276.88 RD$ 2 742 175 812.71 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.02 RD$ 126 214 156 094.26 RD$ 17 136 389 326.62 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.54 RD$ 125 032 927 736.93 RD$ 1 427 697 163.89 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 299.24 RD$ 116 981 936 280.28 RD$ 7 611 699 520.00 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 110 606 574 746.08 RD$ 31 061 661 863.31 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 324.69 RD$ 109 220 184 315.42 RD$ 9 826 550 272.49 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.30 RD$ 5 698 627 157.25 RD$ 16 640 410 006.50 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.16 RD$ 106 546 450 201.69 RD$ 3 104 027 210.03 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.22 RD$ 106 516 596 754.61 RD$ 18 722 417 211.40 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 448.87 RD$ 95 121 948 748.66 RD$ 6 976 967 297.36 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 94 566 733 860.70 RD$ 15 611 056 635.26 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 124.09 RD$ 45 772 747 432.96 RD$ 1 799 157 987.68 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 89.73 RD$ 89 728 652 955.26 RD$ 1 532 719 479.06 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 63.55 RD$ 88 965 112 834.40 RD$ 2 062 222 471.95 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.19 RD$ 5 624 882 927.38 RD$ 209 175 275.61 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 99 219.42 RD$ 87 279 204 649.79 RD$ 4 359 073 659.46 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 482.29 RD$ 82 216 472 324.29 RD$ 807 727 042.31 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.64 RD$ 78 455 082 957.84 RD$ 3 053 041 827.99 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 30.70 RD$ 21 851 107 761.20 RD$ 921 037 728.42 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.73 RD$ 3 949 779 320.37 RD$ 301 086 981.56 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 682.97 RD$ 17 305 351 067.67 RD$ 32 362 136 909.76 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 352.68 RD$ 75 637 769 000.72 RD$ 7 283 271 285.13 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 55.37 RD$ 74 748 304 304.92 RD$ 6 668 360 538.45 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.25 RD$ 16 868 433 005.53 RD$ 872 960 436.72 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 81.90 RD$ 73 322 178 186.98 RD$ 5 267 408 776.59 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.01 RD$ 71 794 750 140.67 RD$ 2 294 609 487.52 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.53 RD$ 70 468 805 289.21 RD$ 1 764 589 960.61 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.39 RD$ 68 868 541 744.22 RD$ 3 929 305 185.67 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.18 RD$ 66 959 383 076.65 RD$ 29 532 926 430.38 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 76.95 RD$ 65 370 456 067.84 RD$ 1 335 970 364.33 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.37 RD$ 115 137 766 409.01 RD$ 902 880 974.28 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.24 RD$ 61 250 196 378.81 RD$ 1 642 911 460.89 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.14 RD$ 60 890 899 310.60 RD$ 9 041 789 619.62 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 079.87 RD$ 60 870 030 596.07 RD$ 2 064 420 970.68 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 506.84 RD$ 59 760 501 776.39 RD$ 86 338 806.68 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.15 RD$ 59 464 555 054.54 RD$ 2 340 010 746.73 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.94 RD$ 58 882 441 898.57 RD$ 2 596 384 742.21 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 119.54 RD$ 58 597 253 919.61 RD$ 12 701 053 349.58 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 57 707 783 768.79 RD$ 1 257 438 319.24 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 36.88 RD$ 56 591 907 938.51 RD$ 2 302 287 021.55 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 150.38 RD$ 24 397 486 078.13 RD$ 751 750 943.37 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.546 RD$ 55 909 618 908.38 RD$ 8 616 347 353.43 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 585.04 RD$ 55 353 929 621.73 RD$ 794 658 944.63 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.41 RD$ 55 106 920 893.52 RD$ 4 679 954 340.27 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago