9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
36 109 981 647 230 464.00 ZK

Market Capitalizations

attach_money
1 335 408 793 626 432.25 ZK

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 56 783.89 ZK 253 473 970.62 ZK 102 703 764.37 ZK arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
2525 Veltor Veltor VLT 88.05 ZK 48 849 546.82 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2525 Spume Protocol Spume Protocol SPUME 4.86 ZK 239 567 106.82 ZK 1 422 190.60 ZK arrow_upward0.000000 % arrow_upward0.850 % -8.90 %trending_down
Loading...
2525 Mirrored Amazon Mirrored Amazon mAMZN 392 355.44 ZK 251 178 663.00 ZK 142 291 069.87 ZK arrow_upward4.67 % arrow_downward-13.64 % -82.41 %trending_down
Loading...
2526 ORAO Network ORAO Network ORAO 6.05 ZK 238 162 918.63 ZK 711 095.30 ZK arrow_upward0.020 % arrow_downward-5.21 % 0.090 %trending_up
Loading...
2526 Venus MATIC Venus MATIC vMATIC 163.67 ZK 0.000000 ZK 47 326 956 765.72 ZK arrow_upward0.000000 % arrow_downward-3.50 % -2.41 %trending_down
Loading...
2526 FOTA - Fight Of The Ages FOTA - Fight Of The Ages FOTA 0.723 ZK 4 734 634.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.330 %trending_down
Loading...
2527 ETHA Lend ETHA Lend ETHA 25.30 ZK 236 749 729.23 ZK 9 001.21 ZK arrow_upward0.000000 % arrow_downward-19.87 % -28.67 %trending_down
Loading...
2527 PLNcoin PLNcoin PLNC 2.75 ZK 47 022 301.94 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2528 Kalata Kalata KALA 1.31 ZK 46 005 165.62 ZK 306 041.02 ZK arrow_downward-0.100 % arrow_downward-1.13 % -13.70 %trending_down
Loading...
2528 hiENS4 hiENS4 HIENS4 0.489 ZK 235 903 615.84 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-8.11 % -74.14 %trending_down
Loading...
2529 Bitvolt Bitvolt VOLT 2.75 ZK 45 645 117.37 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2529 Lokr Lokr LKR 9.05 ZK 231 925 082.63 ZK 1 765 820 655.54 ZK arrow_downward-3.46 % arrow_downward-3.06 % 29.54 %trending_up
Loading...
2530 SF Capital SF Capital SFCP 0.455 ZK 45 537 102.89 ZK 0.000000 ZK arrow_upward0.050 % arrow_downward-17.60 % -23.47 %trending_down
Loading...
2530 IFX24 IFX24 IFX24 10.62 ZK 31 846 268.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2530 Rune Rune RUNE 46 424.06 ZK 230 835 936.67 ZK 457 900 367.87 ZK arrow_upward1.28 % arrow_downward-0.420 % 13.58 %trending_up
Loading...
2531 Thingschain Thingschain TIC 0.005 ZK 56 122 521.55 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.340 % -4.69 %trending_down
Loading...
2531 NuBits NuBits USNBT 37.63 ZK 413 200 377.18 ZK 324 043.43 ZK arrow_upward0.000000 % arrow_upward4.51 % -63.91 %trending_down
Loading...
2531 Tranquil Staked ONE Tranquil Staked ONE STONE 77.36 ZK 275 823 965.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -20.87 %trending_down
Loading...
2531 HOMIHELP HOMIHELP HOMI 38.74 ZK 44 564 972.60 ZK 0.000000 ZK arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2531 hiFRIENDS hiFRIENDS HIFRIENDS 1.29 ZK 226 191 314.19 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-6.83 % -63.08 %trending_down
Loading...
2532 Neutron Neutron NTRN 5.72 ZK 223 787 992.10 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2533 Bitcoin Zero Bitcoin Zero BZX 13.85 ZK 401 732 840.29 ZK 1 179 158.03 ZK arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2533 Flashstake Flashstake FLASH 2.89 ZK 222 581 830.45 ZK 9 001.21 ZK arrow_upward0.000000 % arrow_downward-3.73 % -2.94 %trending_down
Loading...
2534 GenesisX GenesisX XGS 4.89 ZK 62 243 341.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2534 SuperCoin SuperCoin SUPER 1.80 ZK 97 465 062.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.700 %trending_up
Loading...
2534 Fantasy Sports Fantasy Sports DFS 84.96 ZK 470 250 022.98 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 11.88 %trending_up
Loading...
2534 Gourmet Galaxy Gourmet Galaxy GUM 66.42 ZK 220 007 485.44 ZK 702 094.09 ZK arrow_downward-0.310 % arrow_upward1.65 % 10.24 %trending_up
Loading...
2534 StarTerra StarTerra STT 7.05 ZK 233 518 296.16 ZK 19 172 569.51 ZK arrow_upward4.67 % arrow_downward-23.16 % -83.78 %trending_down
Loading...
2535 Digiwage Digiwage WAGE 1.79 ZK 84 422 314.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2535 StrongHands Masternode StrongHands Masternode SHMN 9.32 ZK 44 465 959.33 ZK 0.000000 ZK arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2535 CoolHash CoolHash COOHA 736.13 ZK 0.000000 ZK 3 033 991 616.00 ZK arrow_downward-0.680 % arrow_upward4.25 % 11.44 %trending_up
Loading...
2535 ShoeFy ShoeFy SHOE 16.56 ZK 215 443 873.82 ZK 10 486 405.39 ZK arrow_upward0.000000 % arrow_downward-3.10 % 15.10 %trending_up
Loading...
2536 Stride Staked UMEE Stride Staked UMEE stUMEE 18.68 ZK 253 563 982.68 ZK 0.000000 ZK arrow_downward-0.430 % arrow_upward0.030 % -22.15 %trending_down
Loading...
2536 Hawk Tuah Hawk Tuah HAWK 0.223 ZK 215 002 814.71 ZK 81 010.86 ZK arrow_downward-1.66 % arrow_downward-1.71 % 6.46 %trending_up
Loading...
2537 Iconic Iconic ICON 66.04 ZK 39 155 247.59 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2537 Zealium Zealium NZL 3.31 ZK 59 074 917.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2537 QMGF QMGF QMGF 410.91 ZK 0.000000 ZK 3 015 080 081.48 ZK arrow_upward0.010 % arrow_upward4.64 % -35.94 %trending_down
Loading...
2537 Venus Filecoin Venus Filecoin vFIL 1 565.35 ZK 0.000000 ZK 40 381 094 880.28 ZK arrow_upward0.000000 % arrow_downward-3.28 % -0.300 %trending_down
Loading...
2537 Kineko Kineko KKO 3.62 ZK 33 781 527.41 ZK 2 016 270.22 ZK arrow_downward-0.150 % arrow_upward3.69 % 0.940 %trending_up
Loading...
2537 CryptoTanks CryptoTanks TANK 4.41 ZK 214 129 697.69 ZK 29 649 973.69 ZK arrow_downward-0.010 % arrow_downward-7.45 % 2.64 %trending_up
Loading...
2538 iBank iBank IBANK 8.25 ZK 37 364 007.53 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2538 MFCoin MFCoin MFC 14.63 ZK 305 779 980.68 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-8.68 % -31.59 %trending_down
Loading...
2538 MOJI Experience Points MOJI Experience Points MEXP 442 649.76 ZK 0.000000 ZK 1 715 368 893.99 ZK arrow_downward-1.03 % arrow_downward-25.02 % -50.68 %trending_down
Loading...
2538 Propel Propel PEL 5.60 ZK 211 159 299.60 ZK 1 476 197.84 ZK arrow_upward0.040 % arrow_downward-9.93 % -13.27 %trending_down
Loading...
2539 Sator Sator SAO 3.82 ZK 209 656 098.14 ZK 7 272 974.73 ZK arrow_downward-0.040 % arrow_upward1.23 % -20.12 %trending_down
Loading...
2540 Smoothy Smoothy SMTY 40.74 ZK 207 333 786.90 ZK 2 263 380 338.57 ZK arrow_downward-0.100 % arrow_downward-2.20 % -3.19 %trending_down
Loading...
2540 Rupee Rupee RUP 0.825 ZK 36 445 884.48 ZK 36 004.83 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2540 BitcoiNote BitcoiNote BTCN 33.32 ZK 449 178 198.93 ZK 459 061.52 ZK arrow_downward-0.090 % arrow_upward1.29 % 4.50 %trending_up
Loading...
2541 8Bit Doge 8Bit Doge BITD 0.145 ZK 375 188 282.79 ZK 1 098 147.17 ZK arrow_downward-0.130 % arrow_upward2.37 % -5.39 %trending_down
Loading...
2541 Azuki Azuki AZUKI 18.25 ZK 205 974 604.75 ZK 36 004.83 ZK arrow_upward0.000000 % arrow_downward-3.51 % -3.62 %trending_down
Loading...
2542 High Voltage High Voltage HVCO 23.90 ZK 35 707 785.56 ZK 0.000000 ZK arrow_upward0.090 % arrow_upward3.77 % 3.41 %trending_up
Loading...
2542 Baby Shark Baby Shark BABYSHARK 0.000000 ZK 0.000000 ZK 9 344 377 334.83 ZK arrow_upward1.96 % arrow_downward-17.13 % -53.38 %trending_down
Loading...
2542 Venus UNI Venus UNI vUNI 100 400.67 ZK 0.000000 ZK 38 377 741 390.55 ZK arrow_upward0.000000 % arrow_downward-0.430 % 2.43 %trending_up
Loading...
2542 BEMIL Coin BEMIL Coin BEM 0.203 ZK 203 760 307.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 3.72 %trending_up
Loading...
2543 Innova Innova INN 29.09 ZK 200 762 906.27 ZK 756 101.33 ZK arrow_upward0.010 % arrow_upward18.37 % 232.17 %trending_up
Loading...
2543 Joint Ventures Joint Ventures JOINT 1.55 ZK 34 375 607.02 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-0.400 % -0.260 %trending_down
Loading...
2543 Yearn Finance Bit Yearn Finance Bit YFBT 171 150.54 ZK 187 000 061.78 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-3.41 % 95.99 %trending_up
Loading...
2544 BitCoal BitCoal COAL 12.23 ZK 55 051 377.99 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2544 CBDAO CBDAO BREE 413.03 ZK 441 041 108.39 ZK 616 447 616.40 ZK arrow_upward1.06 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
2544 Multiplier Multiplier BMXX 22.67 ZK 22 953 076.17 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.86 %trending_up
Loading...
2544 Mirrored Alibaba Mirrored Alibaba mBABA 18 792.85 ZK 215 515 883.47 ZK 72 450 709.85 ZK arrow_upward4.67 % arrow_downward-11.48 % -79.43 %trending_down
Loading...
2544 Plasma Finance Plasma Finance PPAY 1.63 ZK 200 177 827.86 ZK 468 062.73 ZK arrow_upward0.000000 % arrow_downward-36.86 % -37.59 %trending_down
Loading...
2545 Lista Staked BNB Lista Staked BNB slisBNB 5 251 112.46 ZK 0.000000 ZK 45 021 306 762.16 ZK arrow_downward-0.510 % arrow_downward-4.85 % -0.890 %trending_down
Loading...
2545 MELX MELX MEL 9.79 ZK 198 728 633.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.050 % -0.090 %trending_down
Loading...
2546 Qbic Qbic QBIC 4.03 ZK 18 893 532.11 ZK 0.000000 ZK arrow_upward0.110 % arrow_upward4.73 % 4.10 %trending_up
Loading...
2546 Bitcoiin Bitcoiin B2G 5.50 ZK 290 279 903.36 ZK 0.000000 ZK arrow_upward0.080 % arrow_downward-0.820 % -3.07 %trending_down
Loading...
2546 TROLLI CTO TROLLI CTO TROLLICTO 0.209 ZK 192 103 745.77 ZK 11 134 492.25 ZK arrow_upward0.000000 % arrow_downward-10.92 % -87.92 %trending_down
Loading...
2547 4NEW 4NEW KWATT 2.93 ZK 178 997 989.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 11.20 %trending_up
Loading...
2547 Influence Chain Influence Chain INC 1.72 ZK 0.000000 ZK 1 773 237.65 ZK arrow_upward81.30 % arrow_upward54.99 % 98.58 %trending_up
Loading...
2547 Matrexcoin Matrexcoin MAC 1.49 ZK 33 043 428.49 ZK 0.000000 ZK arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2547 LGCY Network LGCY Network LGCY 0.015 ZK 191 320 640.82 ZK 1 683 225.59 ZK arrow_upward0.000000 % arrow_downward-4.53 % 20.15 %trending_up
Loading...
2548 Flit Token Flit Token FLT 0.002 ZK 7 011 939.74 ZK 0.000000 ZK arrow_upward0.270 % arrow_downward-1.24 % -1.64 %trending_down
Loading...
2548 8X8 PROTOCOL 8X8 PROTOCOL EXE 0.185 ZK 57 229 669.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2548 Wrapped Staked HEC Wrapped Staked HEC WSHEC 13 229.49 ZK 234 409 415.58 ZK 693 092.89 ZK arrow_upward0.000000 % arrow_downward-6.32 % -15.52 %trending_down
Loading...
2548 RED TOKEN RED TOKEN RED 0.029 ZK 186 162 949.59 ZK 281 233 690.98 ZK arrow_downward-0.100 % arrow_upward0.080 % -0.970 %trending_down
Loading...
2549 Gossip Coin Gossip Coin GOSS 5.72 ZK 185 784 898.92 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2549 Blue Whale EXchange Blue Whale EXchange BWX 9.14 ZK 362 064 523.94 ZK 47 256 333.30 ZK arrow_upward12.84 % arrow_upward2.97 % -6.18 %trending_down
Loading...
2550 Gold Poker Gold Poker GPKR 9.79 ZK 51 486 900.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2550 Save Environment Token Save Environment Token SET 31.35 ZK 30 127 037.63 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2550 Shiba Saga Shiba Saga SHIA 3.43 ZK 185 073 803.62 ZK 131 660 645.18 ZK arrow_upward4.41 % arrow_upward1.21 % -3.32 %trending_down
Loading...
2551 InsurChain InsurChain INSUR 0.063 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.180 % -0.510 %trending_down
Loading...
2551 PYRO Network PYRO Network PYRO 0.236 ZK 184 767 762.60 ZK 0.000000 ZK arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2552 TrezarCoin TrezarCoin TZC 0.572 ZK 181 473 321.08 ZK 99 013.27 ZK arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2552 Comet Comet CMT 33.02 ZK 28 821 862.71 ZK 27 003.62 ZK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2552 Gamblica Gamblica GMBC 6.53 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2553 HOT Token HOT Token HOT 16.59 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 21.60 %trending_up
Loading...
2553 Archimedes Finance Archimedes Finance ARCH 1 727.89 ZK 167 647 468.14 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.63 %trending_up
Loading...
2553 BetU BetU BETU 1.66 ZK 179 124 006.23 ZK 63 008.44 ZK arrow_upward0.000000 % arrow_downward-3.59 % -5.05 %trending_down
Loading...
2554 Digital Gold Digital Gold GOLD 9.40 ZK 126 016.89 ZK 0.000000 ZK arrow_upward0.200 % arrow_downward-1.13 % -2.05 %trending_down
Loading...
2554 BeatzCoin BeatzCoin BTZC 0.068 ZK 174 875 436.83 ZK 603 080.82 ZK arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2554 eToro United States Dollar eToro United States Dollar USDEX 0.000000 ZK 0.000000 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2555 PhoenixDAO PhoenixDAO PHNX 2.01 ZK 174 704 413.91 ZK 378 050.67 ZK arrow_upward0.420 % arrow_downward-2.49 % 0.400 %trending_up
Loading...
2555 Warp Finance Warp Finance WARP 5 484.29 ZK 25 635 435.66 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.27 %trending_down
Loading...
2556 Phore Phore PHR 5.72 ZK 174 650 406.67 ZK 9 001.21 ZK arrow_upward0.370 % arrow_downward-5.98 % -0.140 %trending_down
Loading...
2556 Paypex Paypex PAYX 0.169 ZK 25 419 406.71 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2556 MarteXcoin MarteXcoin MXT 6.92 ZK 43 988 895.40 ZK 0.000000 ZK arrow_upward0.070 % arrow_downward-3.04 % -1.61 %trending_down
Loading...
2556 Crypto Piece Crypto Piece BELLY 0.183 ZK 13 186 767.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 20.22 %trending_up
Loading...
2556 YFIVE FINANCE YFIVE FINANCE YFIVE 17 928.76 ZK 404 775 248.04 ZK 673 578 273.06 ZK arrow_upward0.530 % arrow_downward-10.28 % -23.76 %trending_down
Loading...
2557 ROAD ROAD ROAD 0.448 ZK 35 554 765.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
Last updated: 2022-06-01 23:23:00 UTC - about 3 years ago