0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 694.26 ZK 28 101 375 921.53 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 88.15 ZK 56 033 142 294.42 ZK 192 967 653.98 ZK arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 253.28 ZK 42 366 958 451.33 ZK 0.000000 ZK arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 149.50 ZK 11 232 287 270.08 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 17 455.74 ZK 56 028 407 664.98 ZK 5 564 800 809.30 ZK arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 279.43 ZK 55 885 657 687.16 ZK 476 775 384.63 ZK arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 55 821.11 ZK 55 821 110 105.92 ZK 10 054 732 720.76 ZK arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 485.67 ZK 27 382 378 334.80 ZK 3 213 427.21 ZK arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ZK 55 680 043 351.88 ZK 30 247 675 260.08 ZK arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 105.69 ZK 55 651 500 557.27 ZK 8 079 510 125.91 ZK arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 290.34 ZK 8 853 297 996.70 ZK 1 413 061 858.71 ZK arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 929.32 ZK 55 555 016 730.29 ZK 4 360 737 735.81 ZK arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 180.24 ZK 55 367 629 818.24 ZK 20 639 743.94 ZK arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 50.22 ZK 43 834 846 598.89 ZK 0.000000 ZK arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 988.92 ZK 55 079 168 468.91 ZK 1 184 017 408.52 ZK arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 223.06 ZK 54 838 278 443.92 ZK 7 007 134 559.54 ZK arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 313.96 ZK 70 936 594 625.46 ZK 543 726 285.38 ZK arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.341 ZK 11 079 852 004.66 ZK 0.000000 ZK arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 55.91 ZK 11 449 369 129.90 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.92 ZK 54 741 452 571.46 ZK 1 740 543 395.56 ZK arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 7 190.51 ZK 5 056 215 195.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.257 ZK 70 391 464 153.40 ZK 7 353 977.67 ZK arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 162.80 ZK 54 651 998 679.06 ZK 13 438 786.61 ZK arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 18.08 ZK 54 149 956 935.41 ZK 256 696 126.32 ZK arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.169 ZK 15 676 871 152.77 ZK 0.000000 ZK arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.573 ZK 53 791 034 218.63 ZK 2 291 596 655.02 ZK arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 286.12 ZK 53 684 027 992.75 ZK 66 284 812.20 ZK arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 228.71 ZK 53 631 983 073.66 ZK 3 375 745 786.61 ZK arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 936.46 ZK 53 523 230 615.63 ZK 4 376 246 797.66 ZK arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 269.90 ZK 53 289 397 528.82 ZK 12 760 438 429.27 ZK arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 836.46 ZK 3 122 839 164.09 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 195 602 136.34 ZK 59 071 847 273.33 ZK 4 572 607.90 ZK arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 631.13 ZK 34 687 893 562.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 48.41 ZK 6 777 415 019.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.31 ZK 53 108 023 416.14 ZK 1 988 058 301.29 ZK arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.185 ZK 15 015 112 175.60 ZK 5 463 726.37 ZK arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 44.57 ZK 53 071 118 509.84 ZK 8 025 628 962.70 ZK arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 33.38 ZK 52 919 025 289.89 ZK 35 122 669.36 ZK arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 108.72 ZK 2 310 895 220.66 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 45.31 ZK 52 893 794 935.66 ZK 1 584 498 650.28 ZK arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 34.69 ZK 11 119 565 284.32 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 4 130.00 ZK 52 724 806 469.58 ZK 3 114 144 008.11 ZK arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 661.94 ZK 14 942 220 485.05 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 041.34 ZK 52 376 568 173.24 ZK 3 919 985 140.21 ZK arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 221.67 ZK 52 216 715 921.77 ZK 985 793 055.70 ZK arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 54.44 ZK 15 482 895 364.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 344 357.16 ZK 18 289 405 474.67 ZK 0.000000 ZK arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 29.05 ZK 2 399 286 971.85 ZK 2 736 363.78 ZK arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 59.76 ZK 51 554 317 859.64 ZK 13 335 992 946.04 ZK arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.62 ZK 2 266 717 347.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 38.72 ZK 15 444 433 251.45 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 632.94 ZK 51 433 341 776.54 ZK 3 001 917 088.17 ZK arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 19 600.63 ZK 10 759 211 377.27 ZK 0.000000 ZK arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 5 141.88 ZK 51 418 777 840.34 ZK 34 854 577 722.13 ZK arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 539.68 ZK 51 288 836 565.38 ZK 193 201 685.09 ZK arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 783.82 ZK 51 220 850 527.01 ZK 1 854 246.51 ZK arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 359.47 ZK 9 614 853 241.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 768.94 ZK 7 003 975 139.51 ZK 27 003.59 ZK arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 12 331.46 ZK 51 081 566 009.91 ZK 0.000000 ZK arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 28.55 ZK 50 948 483 317.31 ZK 70 848 418.90 ZK arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 216.79 ZK 11 631 760 377.81 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 51.27 ZK 50 829 721 528.59 ZK 1 017 801 311.02 ZK arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 33.86 ZK 50 680 562 698.75 ZK 1 085 814 352.98 ZK arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 267.78 ZK 50 617 275 285.04 ZK 3 613 665 416.71 ZK arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 7.01 ZK 50 300 622 187.77 ZK 1 053 140.01 ZK arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 188.15 ZK 50 181 014 286.57 ZK 5 584 045 367.75 ZK arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 320.64 ZK 50 153 488 627.19 ZK 9 001.20 ZK arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 830.23 ZK 50 117 060 784.31 ZK 8 046 475 734.17 ZK arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 492.65 ZK 49 936 820 822.41 ZK 647 258 049.36 ZK arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000900 ZK 49 804 899 284.17 ZK 2 013 144 636.38 ZK arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 230.47 ZK 35 309 336 179.73 ZK 2 863 613 701.50 ZK arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 49.78 ZK 49 768 813 486.77 ZK 4 324 993 983.88 ZK arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.95 ZK 1 987 896 279.75 ZK 2 295 305.15 ZK arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 31 767 790.56 ZK 63 535 576 701.32 ZK 1 225 368 905.98 ZK arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 26.24 ZK 49 655 767 457.93 ZK 9 478 152 067.57 ZK arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 514.27 ZK 17 925 910 149.99 ZK 0.000000 ZK arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 770.94 ZK 49 634 371 613.47 ZK 4 410 667 373.68 ZK arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 34 748.32 ZK 10 100 503 805.77 ZK 865 033 001.32 ZK arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 966.36 ZK 49 579 554 325.81 ZK 38 876 168.37 ZK arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 6 079 239.04 ZK 9 161 408 958.33 ZK 0.000000 ZK arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 235.47 ZK 14 640 923 429.29 ZK 0.000000 ZK arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 701.27 ZK 49 508 804 920.07 ZK 1 486 070 564.81 ZK arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 652.32 ZK 6 849 316 578.52 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 89.25 ZK 49 217 724 222.52 ZK 2 126 217 668.81 ZK arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 54 689.54 ZK 63 080 809 242.52 ZK 3 316 445 903.03 ZK arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 5 141.13 ZK 62 921 083 007.80 ZK 0.000000 ZK arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 310.28 ZK 49 188 596 350.13 ZK 197 675 279.83 ZK arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 400.08 ZK 8 168 009 891.46 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 45.07 ZK 48 715 961 515.96 ZK 502 725 834.60 ZK arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 420.96 ZK 48 305 614 962.67 ZK 1 798 430 091.27 ZK arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 104.03 ZK 14 260 541 859.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 25.03 ZK 47 910 885 485.58 ZK 57 983 080 527.85 ZK arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 21 676.46 ZK 10 726 194 987.93 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 538.08 ZK 47 757 289 065.79 ZK 1 967 643 587.26 ZK arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.971 ZK 8 369 654 699.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 179.49 ZK 19 355 831 250.04 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 21.39 ZK 47 461 689 767.51 ZK 167 845 314.10 ZK arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 10 017.74 ZK 47 322 792 301.86 ZK 13 641 295 534.32 ZK arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.44 ZK 47 266 966 880.18 ZK 11 636 990 073.07 ZK arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.642 ZK 1 707 085 947.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago