9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 429 104 357 705 904.00 лв

Market Capitalizations

attach_money
2 424 536 695 255 565.50 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 18 969.94 лв 4 270 133 200 654.64 лв 1 225 864 944 995.80 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 524.26 лв 4 232 541 459 446.05 лв 1 417 675 496 068.13 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.38 лв 4 228 034 367 215.05 лв 135 982 042 665.93 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 42 864.12 лв 4 187 795 784 881.27 лв 461 659 635 898.42 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 247.57 лв 2 177 978 346 261.08 лв 1 919 373 904 211.89 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 927.02 лв 4 141 831 114 565.76 лв 417 616 988 936.05 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 475.90 лв 429 621 629 701.37 лв 48 278 264 772.51 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 151.57 лв 4 090 688 495 633.95 лв 560 143 504 695.28 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 398 643.20 лв 588 877 416 566.00 лв 94 944 909 540.69 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 722.87 лв 3 932 408 364 242.29 лв 774 123 396 937.46 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 253 053.11 лв 3 929 809 077 842.92 лв 245 352 194 965.17 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 534.80 лв 3 922 540 012 652.50 лв 658 014 866 617.51 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.23 лв 3 864 206 838 336.00 лв 111 687 595 767.80 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 441.93 лв 621 858 618 656.50 лв 325 709 125 037.25 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 361.01 лв 3 730 791 045 765.06 лв 444 630 267 266.69 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 948.16 лв 3 700 255 207 224.21 лв 234 313 969 537.59 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.33 лв 243 313 585 428.15 лв 147 471 204 245.30 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 041.09 лв 3 696 327 372 426.01 лв 243 727 398 051.56 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 129.37 лв 3 692 539 581 468.43 лв 259 591 782 469.30 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 307 545.47 лв 3 681 907 295 116.19 лв 725 386 698 589.99 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 166.17 лв 3 667 901 933 129.56 лв 703 101 059 598.69 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.29 лв 174 575 003 303.72 лв 380 776 319.02 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 369.92 лв 3 662 235 811 995.61 лв 328 395 083 152.84 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 192.31 лв 3 650 396 139 614.79 лв 224 764 634 556.98 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 079.72 лв 3 612 893 063 584.43 лв 1 318 584 348 532.86 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.26 лв 395 383 894 594.35 лв 52 899 673 900.44 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 257.00 лв 3 611 628 155 519.97 лв 180 845 707 614.24 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 195.32 лв 3 335 354 706 821.08 лв 742 578 891 694.25 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 360.97 лв 3 609 706 558 441.73 лв 120 876 916 524.29 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 272.18 лв 198 594 189 456.92 лв 3 171 685 821.34 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 60.99 лв 3 521 557 360 895.17 лв 51 802 492 469.80 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.18 лв 283 029 880 715.16 лв 50 148 570 950.85 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 820.31 лв 1 628 723 795 555.03 лв 433 415 413 582.48 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 003.14 лв 3 498 649 511 006.63 лв 2 807 571 835.73 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 006.00 лв 3 476 792 779 785.03 лв 546 545 122 396.23 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 301 752.56 лв 3 419 954 476 301.54 лв 303 952 505 728.58 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 282.83 лв 189 436 826 780.09 лв 10 272 221 978.13 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 471.87 лв 3 412 910 421 568.38 лв 161 250 552 774.92 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 330.89 лв 427 741 707 262.89 лв 10 031 978 462.11 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 259.20 лв 163 943 318 751.33 лв 16 976 673 532.17 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 281.26 лв 3 411 988 677 332.17 лв 148 545 517 281.55 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 712.48 лв 3 295 922 247 926.89 лв 696 044 630 356.07 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.55 лв 139 270 402 433.62 лв 418 752 397.19 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 225.22 лв 3 229 261 154 117.42 лв 100 976 899 909.81 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 705.67 лв 1 542 226 024 565.54 лв 245 315 798 611.60 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 715.56 лв 3 093 243 404 660.26 лв 896 497 804 631.61 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 312.97 лв 3 078 725 183 824.54 лв 85 312 852 155.39 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 146 043.96 лв 3 030 975 336 934.80 лв 427 338 714 499.33 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 608.53 лв 170 054 132 363.61 лв 28 464 518 674.36 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 310 186.43 лв 3 013 479 874 317.49 лв 176 093 156 268.51 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 628.56 лв 462 733 497 584.78 лв 785 124 473 761.66 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 485 923.54 лв 2 925 908 078 654.18 лв 176 771 209 177.04 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 057.81 лв 2 911 091 640 916.67 лв 25 821 589 248.21 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 105.33 лв 2 910 532 593 928.92 лв 430 625 055 730.02 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 226 251.88 лв 3 573 384 013 121.54 лв 14 190 766 491.12 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 194.57 лв 2 855 081 790 154.79 лв 181 874 735 211.61 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 569.34 лв 2 818 765 300 445.61 лв 166 634 404 703.16 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 750.52 лв 2 806 721 216 714.98 лв 511 742 798 727.83 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 525.31 лв 17 685 581 496 451.96 лв 2 943 528 452.35 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 29 960.45 лв 102 804 795 559 995.25 лв 438 450 635 333.81 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 610 791.78 лв 37 512 279 919 689.62 лв 16 599 645.92 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 525.21 лв 31 765 634 943 973.86 лв 751 585 465 895.60 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 312 695.60 лв 411 970 077 253 383.62 лв 1 200 637 858 776.64 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 33 931.04 лв 16 011 207 019 654.34 лв 46 579 546 777.06 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 699 551.91 лв 164 936 857 496 778.50 лв 317 212 989 948.09 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 204 270.37 лв 27 411 606 982 365.68 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 254.06 лв 31 929 734 843 524.25 лв 21 069 150 739.95 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 755.44 лв 14 439 034 406 365.80 лв 437 095 394 604.03 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 549 476.08 лв 146 993 312 776 019.91 лв 14 517 313 409 310.53 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 163 512.16 лв 9 287 186 865 200.16 лв 85 867 047 131.84 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 836 487 226.06 лв 128 179 737 270 219.48 лв 3 012 335 514 285.94 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 456.82 лв 127 358 917 301 508.70 лв 16 530 952 979.09 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 572.61 лв 9 241 643 128 806.31 лв 418 773 435 114.64 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 205 703.57 лв 75 597 175 533 175.05 лв 2 122 222 103.99 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 866.45 лв 9 104 793 666 878.33 лв 1 091 439 181 822.81 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 274 660.18 лв 66 809 804 207 368.41 лв 322 524 513 056.59 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 609.55 лв 30 673 422 624 865.86 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 645.04 лв 1 548 411 461 359.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 506.64 лв 8 122 242 495 373.14 лв 201 514 134 877.57 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 127.40 лв 6 771 901 193 711.72 лв 309 554 522 640.77 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 835 682 927.73 лв 47 796 479 871 332.02 лв 400 935 799 131.34 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 694.77 лв 2 727 503 029 875.82 лв 6 043 073.52 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.60 лв 6 137 324 036 677.66 лв 4 921 951 559 868.42 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 300 132.31 лв 45 720 701 181 980.56 лв 302 893 776 801.00 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 811.88 лв 7 147 451 395 050.31 лв 87 762.48 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 211.96 лв 13 811 243 482 978.20 лв 9 797 853 244.59 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.25 лв 4 788 189 456 557.49 лв 906 979 014 145.93 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 131 163.69 лв 40 489 970 593 805.99 лв 137 983 365 687.09 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.17 лв 4 717 290 851 775.85 лв 109 394 111 455.86 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 703.53 лв 4 699 590 777 208.78 лв 146 200 253 107.32 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 694 583.83 лв 24 782 067 051 277.07 лв 44 079 294 065.88 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 44 956 807.80 лв 20 419 019 489 008.23 лв 66 882 267 792.67 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 38 883.74 лв 4 616 812 091 693.74 лв 48 555 506 441.95 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 143.29 лв 4 233 716 097 532.67 лв 13 832 820 953.99 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 060 508.46 лв 20 054 981 668 693.31 лв 574 675 441 552.64 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 515.92 лв 20 032 181 716 503.28 лв 290 366 197 039.07 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 351.71 лв 4 079 963 619 866.95 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 879.10 лв 3 869 205 964 633.70 лв 1 850 580 470 538.43 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 54.97 лв 9 140 704 819 312.02 лв 46 112 324 416.76 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 715 062.74 лв 4 715 172 215 395.98 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago