Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 454.77 ₮ | 8 101 186 073 497.25 ₮ | 599 311 409 064.96 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 303.15 ₮ | 8 055 209 423 489.66 ₮ | 23 289 190 007.08 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.94 ₮ | 3 545 694 169 806.23 ₮ | 75 471 504 607.30 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 213.93 ₮ | 8 007 987 674 464.56 ₮ | 952 689 641 590.71 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.01 ₮ | 7 864 233 338 336.49 ₮ | 187 227 046 294.14 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 257.74 ₮ | 7 375 685 255 705.87 ₮ | 267 507 683 279.38 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 023.51 ₮ | 3 451 230 959 942.00 ₮ | 157 284 142 628.84 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 582.12 ₮ | 7 239 318 951 355.74 ₮ | 982 899 160 038.34 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.55 ₮ | 7 171 566 734 824.06 ₮ | 81 889 032 539.66 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 163.46 ₮ | 6 709 782 598 773.56 ₮ | 436 587 481 882.57 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 ₮ | 6 344 108 279 786.33 ₮ | 1 781 616 930 669.34 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 623.28 ₮ | 6 264 588 495 086.84 ₮ | 563 625 617 090.00 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 705.52 ₮ | 326 858 577 934.74 ₮ | 954 451 063 543.12 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 640.02 ₮ | 6 111 229 992 052.00 ₮ | 178 039 006 894.59 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 733.26 ₮ | 6 109 517 675 209.77 ₮ | 1 073 869 634 975.52 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 103.50 ₮ | 5 455 950 010 486.84 ₮ | 400 180 876 232.64 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.565 ₮ | 5 424 104 314 371.40 ₮ | 895 410 005 086.10 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 117.76 ₮ | 2 625 406 913 148.15 ₮ | 103 195 068 760.21 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 146.60 ₮ | 5 146 604 453 255.70 ₮ | 87 912 842 071.41 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 644.86 ₮ | 5 102 809 758 285.60 ₮ | 118 283 770 102.32 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 624.67 ₮ | 322 628 798 824.27 ₮ | 11 997 755 115.01 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 690 970.29 ₮ | 5 006 110 406 574.52 ₮ | 250 025 239 084.26 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 662.73 ₮ | 4 715 725 118 554.61 ₮ | 46 329 142 988.69 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 241.38 ₮ | 4 499 981 511 287.25 ₮ | 175 114 616 684.98 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 760.70 ₮ | 1 253 323 267 523.30 ₮ | 52 828 352 132.60 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 787.27 ₮ | 226 549 169 859.35 ₮ | 17 269 573 866.17 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 173.21 ₮ | 992 590 370 374.26 ₮ | 1 856 208 830 190.38 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 228.58 ₮ | 4 338 387 638 200.04 ₮ | 417 749 684 139.19 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 175.83 ₮ | 4 287 370 233 907.67 ₮ | 382 479 987 303.94 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.68 ₮ | 967 529 875 534.82 ₮ | 50 070 762 494.99 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 697.50 ₮ | 4 205 571 312 517.90 ₮ | 302 125 002 146.53 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 434.47 ₮ | 4 117 961 973 401.90 ₮ | 131 612 890 843.73 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 489.03 ₮ | 4 041 909 191 458.43 ₮ | 101 212 335 751.33 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.97 ₮ | 3 950 122 195 713.43 ₮ | 225 374 826 220.31 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 763.51 ₮ | 3 840 617 771 241.74 ₮ | 1 693 932 603 223.74 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 413.89 ₮ | 3 749 481 010 016.34 ₮ | 76 627 819 542.85 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 537.26 ₮ | 6 604 005 764 290.45 ₮ | 51 786 927 474.61 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.02 ₮ | 3 513 153 525 253.29 ₮ | 94 233 170 369.03 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 563.92 ₮ | 3 492 545 170 726.70 ₮ | 518 613 767 053.32 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 653.16 ₮ | 3 491 348 195 004.88 ₮ | 118 409 870 327.76 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 071.30 ₮ | 3 427 708 479 303.08 ₮ | 4 952 171 600.67 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 736.93 ₮ | 3 410 733 737 495.84 ₮ | 134 216 990 149.03 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 340.79 ₮ | 3 377 345 225 999.12 ₮ | 148 921 942 283.83 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 856.25 ₮ | 3 360 987 577 976.87 ₮ | 728 499 710 817.93 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 309 969 860 798.57 ₮ | 72 123 423 682.12 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 115.12 ₮ | 3 245 966 096 914.33 ₮ | 132 053 254 423.71 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 625.68 ₮ | 1 399 376 970 035.86 ₮ | 43 118 498 110.50 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.29 ₮ | 3 206 831 755 260.86 ₮ | 494 211 494 315.86 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 985.82 ₮ | 3 174 958 848 858.06 ₮ | 45 579 590 560.58 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 629.59 ₮ | 3 160 791 064 335.08 ₮ | 268 430 128 564.29 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago