The newest 5 coins are: BATMAN (BATMAN), S (S), World Liberty Financial (WLFI), First Dog In Mars (MDOGE), Isabelle (BELLE).
Close newest list of TOP 100 recently added crypto currencies Infinet (INFI). All coin prices in KZT (Kazakhstani Tenge)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
4402 |
![]() |
BATMAN | 23.29 лв | 0.000000 лв | 12 136 769.19 лв | arrow_upward4.91 % | arrow_downward-2.09 % | -15.68 %trending_down | Loading... |
4991 |
![]() |
S | 0.000000 лв | 0.000000 лв | 3 300 487.13 лв | arrow_upward0.000000 % | arrow_downward-2.68 % | -1.11 %trending_down | Loading... |
4919 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 3 933 968.60 лв | arrow_upward3.72 % | arrow_upward4.18 % | -50.97 %trending_down | Loading... |
4957 |
![]() |
MDOGE | 0.000054 лв | 0.000000 лв | 3 599 646.19 лв | arrow_upward3.06 % | arrow_downward-10.37 % | -96.08 %trending_down | Loading... |
4949 |
![]() |
BELLE | 0.024 лв | 0.000000 лв | 3 692 152.87 лв | arrow_upward2.54 % | arrow_downward-27.75 % | -75.30 %trending_down | Loading... |
4935 |
![]() |
CERBER | 0.000000 лв | 0.000000 лв | 3 824 150.72 лв | arrow_upward0.950 % | arrow_upward10.34 % | -82.92 %trending_down | Loading... |
4904 |
![]() |
TED | 0.011 лв | 0.000000 лв | 4 096 802.01 лв | arrow_upward0.000000 % | arrow_downward-0.390 % | -87.82 %trending_down | Loading... |
4801 |
![]() |
BBL | 0.890 лв | 0.000000 лв | 5 065 687.84 лв | arrow_upward1.74 % | arrow_downward-17.49 % | -27.99 %trending_down | Loading... |
4879 |
![]() |
AKOBI | 0.000000 лв | 0.000000 лв | 4 355 387.95 лв | arrow_upward0.570 % | arrow_downward-11.82 % | -28.68 %trending_down | Loading... |
4785 |
![]() |
CZ | 0.007 лв | 0.000000 лв | 5 331 847.43 лв | arrow_upward0.900 % | arrow_downward-6.85 % | -50.79 %trending_down | Loading... |
4603 |
![]() |
GATSBY | 0.000000 лв | 0.000000 лв | 7 711 595.49 лв | arrow_upward63.46 % | arrow_downward-87.00 % | -96.05 %trending_down | Loading... |
4779 |
![]() |
NEILUO | 0.000054 лв | 0.000000 лв | 5 389 190.76 лв | arrow_upward0.000000 % | arrow_upward1.51 % | -61.96 %trending_down | Loading... |
4750 |
![]() |
LICKER | 0.027 лв | 0.000000 лв | 5 718 103.42 лв | arrow_upward0.000000 % | arrow_downward-40.66 % | -72.95 %trending_down | Loading... |
4725 |
![]() |
SUKI | 0.058 лв | 0.000000 лв | 5 993 459.59 лв | arrow_upward0.000000 % | arrow_downward-9.15 % | -56.23 %trending_down | Loading... |
4677 |
![]() |
LOA | 4.73 лв | 0.000000 лв | 6 653 989.79 лв | arrow_downward-1.66 % | arrow_downward-27.66 % | -39.98 %trending_down | Loading... |
4652 |
![]() |
MOODENG | 0.000000 лв | 0.000000 лв | 6 975 328.81 лв | arrow_upward1.77 % | arrow_downward-17.96 % | 402.38 %trending_up | Loading... |
4515 |
![]() |
CZ | 0.008 лв | 0.000000 лв | 9 225 242.92 лв | arrow_upward3.74 % | arrow_upward16.21 % | -72.19 %trending_down | Loading... |
4555 |
![]() |
CORN | 0.405 лв | 0.000000 лв | 8 650 186.73 лв | arrow_upward0.000000 % | arrow_upward20.38 % | 40.45 %trending_up | Loading... |
4473 |
![]() |
BASEX | 1.12 лв | 0.000000 лв | 10 188 178.03 лв | arrow_upward4.39 % | arrow_downward-25.65 % | -57.88 %trending_down | Loading... |
4464 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 10 378 601.15 лв | arrow_upward2.33 % | arrow_upward70.28 % | 38.93 %trending_up | Loading... |
4469 |
![]() |
MAOW | 0.003 лв | 0.000000 лв | 10 250 931.11 лв | arrow_downward-12.00 % | arrow_upward111.78 % | 86.55 %trending_up | Loading... |
4466 |
![]() |
PUNCH | 0.117 лв | 0.000000 лв | 10 346 683.64 лв | arrow_upward0.810 % | arrow_upward33.82 % | 1.99 %trending_up | Loading... |
4458 |
![]() |
$LIQ | 0.020 лв | 0.000000 лв | 10 508 435.10 лв | arrow_upward2.35 % | arrow_upward13.66 % | -3.70 %trending_down | Loading... |
4405 |
![]() |
SDOGE | 0.511 лв | 0.000000 лв | 12 034 524.96 лв | arrow_downward-0.510 % | arrow_upward4.75 % | 31.96 %trending_up | Loading... |
4341 |
![]() |
NEIRO | 0.117 лв | 0.000000 лв | 14 165 424.61 лв | arrow_downward-0.080 % | arrow_upward34.38 % | -39.25 %trending_down | Loading... |
4380 |
![]() |
RUNEVM | 5.67 лв | 0.000000 лв | 12 924 969.44 лв | arrow_upward0.940 % | arrow_downward-5.23 % | -71.99 %trending_down | Loading... |
4364 |
![]() |
NOOOO | 3.02 лв | 0.000000 лв | 13 363 159.02 лв | arrow_upward1.69 % | arrow_downward-5.28 % | 8.95 %trending_up | Loading... |
4370 |
![]() |
CDOG | 1.04 лв | 0.000000 лв | 13 286 340.60 лв | arrow_upward0.200 % | arrow_upward6.11 % | 11.16 %trending_up | Loading... |
4323 |
![]() |
PUGWIF | 1.57 лв | 0.000000 лв | 14 816 758.25 лв | arrow_upward7.85 % | arrow_upward58.70 % | 152.90 %trending_up | Loading... |
4301 |
![]() |
KOAI | 2.47 лв | 0.000000 лв | 15 699 088.12 лв | arrow_upward0.430 % | arrow_downward-11.30 % | -11.38 %trending_down | Loading... |
4415 |
![]() |
NKYC | 15 643.23 лв | 0.000000 лв | 11 693 710.84 лв | arrow_upward1.03 % | arrow_upward11.36 % | -0.930 %trending_down | Loading... |
4344 |
![]() |
XRPEPE | 0.683 лв | 0.000000 лв | 14 020 443.37 лв | arrow_upward0.060 % | arrow_downward-5.29 % | -12.66 %trending_down | Loading... |
4374 |
![]() |
TOKE | 0.483 лв | 0.000000 лв | 13 015 312.23 лв | arrow_upward0.200 % | arrow_downward-0.370 % | 2.79 %trending_up | Loading... |
4315 |
![]() |
CHAI | 0.872 лв | 0.000000 лв | 15 015 295.99 лв | arrow_downward-2.44 % | arrow_downward-12.07 % | 52.88 %trending_up | Loading... |
4299 |
![]() |
PC | 543.88 лв | 0.000000 лв | 15 768 873.86 лв | arrow_upward0.000000 % | arrow_downward-5.60 % | -19.37 %trending_down | Loading... |
4281 |
![]() |
OWN | 318.69 лв | 0.000000 лв | 16 277 390.16 лв | arrow_upward0.010 % | arrow_downward-2.28 % | -2.08 %trending_down | Loading... |
4264 |
![]() |
MCOIN | 1.02 лв | 0.000000 лв | 16 837 840.03 лв | arrow_upward0.000000 % | arrow_downward-7.44 % | -18.92 %trending_down | Loading... |
4261 |
![]() |
D.O.G.E. | 0.000000 лв | 0.000000 лв | 16 865 970.72 лв | arrow_upward0.000000 % | arrow_downward-73.19 % | -73.19 %trending_down | Loading... |
4149 |
![]() |
ODIN | 0.019 лв | 0.000000 лв | 21 253 276.18 лв | arrow_downward-0.010 % | arrow_downward-11.24 % | -4.69 %trending_down | Loading... |
4124 |
![]() |
SAGE | 13.48 лв | 0.000000 лв | 22 654 400.86 лв | arrow_upward0.000000 % | arrow_upward14.02 % | -21.25 %trending_down | Loading... |
4177 |
![]() |
MADA | 0.000216 лв | 0.000000 лв | 19 910 035.80 лв | arrow_upward1.03 % | arrow_downward-27.55 % | -66.54 %trending_down | Loading... |
4085 |
![]() |
TSLT | 4.46 лв | 0.000000 лв | 25 123 409.76 лв | arrow_downward-0.010 % | arrow_downward-6.28 % | -6.28 %trending_down | Loading... |
4078 |
![]() |
BOF | 9.44 лв | 0.000000 лв | 25 292 193.89 лв | arrow_upward4.58 % | arrow_upward6.66 % | -2.19 %trending_down | Loading... |
3992 |
![]() |
DOGEI | 0.002 лв | 0.000000 лв | 30 641 352.51 лв | arrow_upward1.58 % | arrow_upward36.76 % | 36.76 %trending_up | Loading... |
3996 |
![]() |
ELON | 0.034 лв | 0.000000 лв | 30 346 521.26 лв | arrow_downward-0.870 % | arrow_downward-2.73 % | -86.88 %trending_down | Loading... |
3965 |
![]() |
ANDYMAN | 0.761 лв | 0.000000 лв | 32 742 498.56 лв | arrow_upward1.81 % | arrow_downward-22.42 % | -39.46 %trending_down | Loading... |
3928 |
![]() |
SMOL | 0.000811 лв | 0.000000 лв | 35 256 408.36 лв | arrow_upward25.25 % | arrow_downward-20.66 % | -20.66 %trending_down | Loading... |
3914 |
![]() |
NEIRO | 0.003 лв | 0.000000 лв | 36 142 525.05 лв | arrow_upward3.09 % | arrow_upward7.76 % | 7.76 %trending_up | Loading... |
3901 |
![]() |
KERMIT | 0.000000 лв | 0.000000 лв | 37 369 996.83 лв | arrow_upward0.540 % | arrow_upward32.85 % | -30.07 %trending_down | Loading... |
3893 |
![]() |
DEEBO | 0.183 лв | 0.000000 лв | 37 846 054.63 лв | arrow_upward7.73 % | arrow_upward3.34 % | -24.36 %trending_down | Loading... |
3859 |
![]() |
WLFI | 0.010 лв | 0.000000 лв | 40 641 812.30 лв | arrow_upward5.56 % | arrow_upward32.93 % | 35.00 %trending_up | Loading... |
3886 |
![]() |
I3D | 0.535 лв | 0.000000 лв | 38 025 117.29 лв | arrow_downward-0.070 % | arrow_downward-1.48 % | -45.15 %trending_down | Loading... |
3810 |
![]() |
SOURCE | 0.239 лв | 0.000000 лв | 44 760 794.27 лв | arrow_downward-10.11 % | arrow_downward-32.13 % | -72.87 %trending_down | Loading... |
3835 |
![]() |
FAH | 501.99 лв | 0.000000 лв | 42 886 316.66 лв | arrow_downward-0.170 % | arrow_downward-7.76 % | 13.10 %trending_up | Loading... |
3920 |
![]() |
ARG | 33.67 лв | 0.000000 лв | 35 740 580.79 лв | arrow_upward0.100 % | arrow_downward-0.690 % | -1.09 %trending_down | Loading... |
3820 |
![]() |
AXOL | 3.32 лв | 0.000000 лв | 43 685 336.41 лв | arrow_upward0.000000 % | arrow_upward7.87 % | 27.20 %trending_up | Loading... |
3847 |
![]() |
CATE | 0.000054 лв | 0.000000 лв | 41 673 992.18 лв | arrow_downward-0.960 % | arrow_downward-13.73 % | 30.92 %trending_up | Loading... |
3844 |
![]() |
HEWE | 0.535 лв | 0.000000 лв | 41 967 741.48 лв | arrow_downward-0.940 % | arrow_upward33.71 % | -8.82 %trending_down | Loading... |
3778 |
![]() |
MOODENGWIF | 0.261 лв | 0.000000 лв | 47 153 525.72 лв | arrow_upward14.27 % | arrow_downward-36.42 % | -22.33 %trending_down | Loading... |
3838 |
![]() |
JOPER | 0.257 лв | 0.000000 лв | 41 909 857.18 лв | arrow_upward0.470 % | arrow_upward6.05 % | 109.29 %trending_up | Loading... |
3837 |
![]() |
BABYCATE | 0.000216 лв | 0.000000 лв | 42 523 322.58 лв | arrow_upward5.41 % | arrow_upward2.87 % | -46.90 %trending_down | Loading... |
3773 |
![]() |
JOULE | 29.46 лв | 0.000000 лв | 47 627 419.63 лв | arrow_downward-1.99 % | arrow_downward-3.06 % | 4.63 %trending_up | Loading... |
3843 |
![]() |
RINTARO | 0.093 лв | 0.000000 лв | 41 853 054.83 лв | arrow_upward0.120 % | arrow_downward-23.43 % | -27.71 %trending_down | Loading... |
3754 |
![]() |
SCUBA | 0.816 лв | 0.000000 лв | 49 362 866.73 лв | arrow_upward3.68 % | arrow_downward-1.56 % | -41.54 %trending_down | Loading... |
3716 |
![]() |
CHIP | 0.000811 лв | 0.000000 лв | 54 354 982.00 лв | arrow_downward-1.92 % | arrow_upward12.06 % | 12.06 %trending_up | Loading... |
3662 |
![]() |
TORA | 1.21 лв | 0.000000 лв | 58 891 596.50 лв | arrow_downward-0.870 % | arrow_downward-1.27 % | -66.85 %trending_down | Loading... |
3693 |
![]() |
PUSS | 3.90 лв | 0.000000 лв | 57 176 706.45 лв | arrow_upward0.180 % | arrow_downward-2.31 % | 50.76 %trending_up | Loading... |
3688 |
![]() |
MBP | 23.60 лв | 0.000000 лв | 57 546 733.20 лв | arrow_upward1.50 % | arrow_upward3.13 % | -2.73 %trending_down | Loading... |
3638 |
![]() |
ZHOA | 0.170 лв | 0.000000 лв | 62 050 889.22 лв | arrow_downward-0.320 % | arrow_downward-10.32 % | -18.35 %trending_down | Loading... |
3670 |
![]() |
D.O.G.E | 0.002 лв | 0.000000 лв | 58 618 945.21 лв | arrow_upward6.96 % | arrow_downward-0.110 % | -0.110 %trending_down | Loading... |
3626 |
![]() |
CZ | 0.000000 лв | 0.000000 лв | 62 896 432.80 лв | arrow_downward-5.30 % | arrow_downward-67.61 % | -67.61 %trending_down | Loading... |
3727 |
![]() |
RUGPULL | 0.511 лв | 0.000000 лв | 51 711 779.22 лв | arrow_downward-3.76 % | arrow_upward11.66 % | -25.98 %trending_down | Loading... |
3597 |
![]() |
GINNAN | 0.008 лв | 0.000000 лв | 67 156 068.21 лв | arrow_upward4.11 % | arrow_upward15.15 % | -37.03 %trending_down | Loading... |
3509 |
![]() |
MATRIX | 1.86 лв | 0.000000 лв | 76 840 057.75 лв | arrow_upward3.39 % | arrow_upward5.37 % | -26.15 %trending_down | Loading... |
3571 |
![]() |
XBG | 46.97 лв | 0.000000 лв | 69 876 089.41 лв | arrow_upward0.950 % | arrow_downward-1.92 % | 21.76 %trending_up | Loading... |
3516 |
![]() |
FU | 0.007 лв | 0.000000 лв | 75 633 143.02 лв | arrow_upward4.07 % | arrow_upward315.93 % | 999.99 %trending_up | Loading... |
3472 |
![]() |
WLFI | 0.000000 лв | 0.000000 лв | 83 672 028.25 лв | arrow_upward0.180 % | arrow_upward11.96 % | 8.75 %trending_up | Loading... |
3469 |
![]() |
GRUMPY | 0.173 лв | 0.000000 лв | 84 301 722.89 лв | arrow_upward13.96 % | arrow_upward11.72 % | 11.72 %trending_up | Loading... |
3463 |
![]() |
MICRODOGE | 0.000000 лв | 0.000000 лв | 84 613 324.37 лв | arrow_downward-0.020 % | arrow_downward-7.17 % | -36.25 %trending_down | Loading... |
3452 |
![]() |
SVTS | 38.24 лв | 0.000000 лв | 87 469 671.20 лв | arrow_downward-0.120 % | arrow_downward-3.71 % | 13.29 %trending_up | Loading... |
3431 |
![]() |
AARDY | 0.261 лв | 0.000000 лв | 91 140 726.06 лв | arrow_upward5.48 % | arrow_downward-2.13 % | -2.13 %trending_down | Loading... |
3394 |
![]() |
MOSHI | 0.296 лв | 0.000000 лв | 101 922 353.43 лв | arrow_downward-3.48 % | arrow_downward-36.73 % | -36.73 %trending_down | Loading... |
3449 |
![]() |
AGURI | 0.003 лв | 0.000000 лв | 87 745 568.34 лв | arrow_downward-5.45 % | arrow_downward-15.52 % | 47.13 %trending_up | Loading... |
3357 |
![]() |
PRO | 0.125 лв | 0.000000 лв | 112 464 869.94 лв | arrow_upward0.890 % | arrow_downward-0.170 % | 18.34 %trending_up | Loading... |
3281 |
![]() |
NEIRO | 0.000270 лв | 0.000000 лв | 138 069 206.28 лв | arrow_upward1.60 % | arrow_downward-51.65 % | -73.58 %trending_down | Loading... |
3288 |
![]() |
SOS | 1 407.84 лв | 0.000000 лв | 135 225 842.83 лв | arrow_upward0.670 % | arrow_downward-3.47 % | -9.12 %trending_down | Loading... |
3283 |
![]() |
QTLX | 21.97 лв | 0.000000 лв | 137 038 108.35 лв | arrow_downward-1.11 % | arrow_upward5.38 % | 31.19 %trending_up | Loading... |
3215 |
![]() |
BSTC | 2 213.57 лв | 0.000000 лв | 169 552 856.52 лв | arrow_upward2.65 % | arrow_downward-8.03 % | -5.83 %trending_down | Loading... |
3247 |
![]() |
$EGGY | 0.959 лв | 0.000000 лв | 152 617 100.06 лв | arrow_upward0.230 % | arrow_downward-7.38 % | -7.38 %trending_down | Loading... |
3267 |
![]() |
CRYPT | 1.21 лв | 0.000000 лв | 143 253 908.57 лв | arrow_upward5.20 % | arrow_upward6.64 % | 32.09 %trending_up | Loading... |
3244 |
![]() |
MARVIN | 0.007 лв | 0.000000 лв | 154 000 372.57 лв | arrow_downward-1.27 % | arrow_downward-2.59 % | 97.31 %trending_up | Loading... |
3199 |
![]() |
4DOGE | 0.000054 лв | 0.000000 лв | 176 836 540.96 лв | arrow_upward32.75 % | arrow_downward-86.03 % | -63.34 %trending_down | Loading... |
3138 |
![]() |
HI | 1.36 лв | 0.000000 лв | 207 924 738.64 лв | arrow_downward-14.24 % | arrow_downward-29.72 % | -46.85 %trending_down | Loading... |
3169 |
![]() |
BURGER | 0.002 лв | 0.000000 лв | 188 213 240.58 лв | arrow_upward2.89 % | arrow_downward-20.94 % | -38.64 %trending_down | Loading... |
3071 |
![]() |
SANCHO | 0.138 лв | 0.000000 лв | 260 375 489.41 лв | arrow_upward45.28 % | arrow_downward-27.17 % | -58.01 %trending_down | Loading... |
3114 |
![]() |
WLF | 0.000000 лв | 0.000000 лв | 224 532 664.39 лв | arrow_upward7.02 % | arrow_upward138.70 % | 324.61 %trending_up | Loading... |
3127 |
![]() |
ABDS | 467.37 лв | 0.000000 лв | 213 864 100.75 лв | arrow_upward0.640 % | arrow_upward1.58 % | 2.22 %trending_up | Loading... |
3115 |
![]() |
FTP | 972.06 лв | 0.000000 лв | 223 776 381.65 лв | arrow_downward-0.800 % | arrow_downward-33.64 % | -50.44 %trending_down | Loading... |
3080 |
![]() |
LAIKA | 2.33 лв | 0.000000 лв | 252 439 930.36 лв | arrow_upward2.75 % | arrow_downward-28.08 % | -76.55 %trending_down | Loading... |
3072 |
![]() |
INFI | 1.72 лв | 0.000000 лв | 258 311 129.65 лв | arrow_downward-3.15 % | arrow_downward-17.84 % | -54.82 %trending_down | Loading... |