9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 805 227 588.00 ៛

Market Capitalizations

attach_money
774 885 103 484 145.38 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.57 ៛ 2 921 381 232 831.38 ៛ 14 737 559 281.94 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 653.77 ៛ 1 168 627 404 807.14 ៛ 33 860 860 683.29 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 398.42 ៛ 1 114 668 571 921.97 ៛ 275 745 742.14 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 988.38 ៛ 456 812 727 574.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 992 675.31 ៛ 4 148 957 648 624.16 ៛ 891 160 904.41 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 070.79 ៛ 1 087 484 315 613.49 ៛ 224 884 885.58 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 070 371 554 730.92 ៛ 2 966 879 292.31 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 401 958.62 ៛ 3 801 935 454 817.61 ៛ 895 160 600 087.84 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 928 829 950 159.89 ៛ 957 673.10 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.23 ៛ 78 659 999 106.22 ៛ 10 131 760 712.49 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.93 ៛ 1 042 303 249 943.81 ៛ 126 267 495 877.14 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 128.15 ៛ 3 167 010 167 344.76 ៛ 52 134 477 641.75 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 782.17 ៛ 1 007 113 379 411.25 ៛ 2 385 419 451.75 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 992 260 562 768.71 ៛ 7 401 759 258.08 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 995.66 ៛ 975 821 867 513.82 ៛ 35 278 168 794.21 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.17 ៛ 764 614 284 890.99 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.964 ៛ 62 003 567 454.53 ៛ 58 626 423.41 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 906 054.05 ៛ 2 493 923 277 569.51 ៛ 10 601 284 995.81 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 079 854 879.99 ៛ 227 308 447 670.79 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.51 ៛ 916 343 219 224.28 ៛ 14 215 927 964.92 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 239.20 ៛ 804 885 148 181.95 ៛ 72 126.01 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 710 112.81 ៛ 2 444 460 074 783.75 ៛ 2 831 995 643.56 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 080 061.93 ៛ 2 296 389 107 108.30 ៛ 645 527 770.56 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 682.38 ៛ 910 314 246 295.27 ៛ 35 858 646.92 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.08 ៛ 904 299 426 091.79 ៛ 8 766 563 642.26 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 400.98 ៛ 2 592 221 425 542.35 ៛ 14 869 978.63 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.72 ៛ 895 723 303 159.35 ៛ 92 952 817 402.55 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 452 048.11 ៛ 1 817 274 665 279.93 ៛ 419 725 281.88 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 910 596.75 ៛ 1 811 148 009 694.23 ៛ 9 356 955 086.80 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 717.99 ៛ 889 288 264 812.94 ៛ 112 067 916 474.00 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 251.55 ៛ 849 370 302 057.56 ៛ 114 844 775 791.53 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.86 ៛ 841 751 992 474.81 ៛ 156 893 388 903.81 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 462.24 ៛ 509 682 902 517.77 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 737 188 105 898.77 ៛ 17 442 376 738.60 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 464.86 ៛ 1 011 248 283 303.23 ៛ 401 437 331.88 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.95 ៛ 840 466 474 608.30 ៛ 25 345 287 534.46 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 762.98 ៛ 839 276 972 486.27 ៛ 137 656 493.05 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 466.53 ៛ 838 441 456 796.94 ៛ 11 423 958.25 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 464.76 ៛ 835 010 017 894.86 ៛ 60 793 449 315.25 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 826 103.07 ៛ 1 396 063 106 797.84 ៛ 16 854 718 068.37 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 478.81 ៛ 822 634 220 734.08 ៛ 61 870 342 703.97 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 965.39 ៛ 821 169 730 192.99 ៛ 28 615 472 717.92 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 142.12 ៛ 1 310 056 072 038.52 ៛ 51 908 791 356.08 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.26 ៛ 815 673 536 056.21 ៛ 7 958 147 296.89 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 713 549.50 ៛ 1 301 956 726 060.19 ៛ 86 147 127 508.63 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 459.40 ៛ 811 218 981 718.29 ៛ 49 783 983 205.82 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 485 881.68 ៛ 1 207 851 026 512.62 ៛ 63 154 333.90 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 005.06 ៛ 563 849 253 948.63 ៛ 900 784 633 566.60 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 985.48 ៛ 807 629 671 005.95 ៛ 18 417 812 876.23 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 965.99 ៛ 806 411 675 103.81 ៛ 22 672 794 550.33 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 195.03 ៛ 804 970 725 690.30 ៛ 46 523 551 061.43 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 726.37 ៛ 425 176 830 017.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 428 307.76 ៛ 1 117 341 157 067.11 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.79 ៛ 803 997 906 123.96 ៛ 140 319 257 034.12 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 334.79 ៛ 937 536 677 296.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 003.21 ៛ 801 291 650 154.15 ៛ 4 216 927 190.95 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.26 ៛ 796 197 714 784.34 ៛ 635 781 867 963.49 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.82 ៛ 778 692 295 907.84 ៛ 22 308 161 517.48 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 397.24 ៛ 776 227 850 393.46 ៛ 44 307 363 266.18 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 996.81 ៛ 757 402 505 537.68 ៛ 35 549 001 953.82 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.62 ៛ 383 601 459 684.98 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 953.83 ៛ 748 492 318 978.72 ៛ 200 091 297 895.72 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 769.43 ៛ 747 471 363 316.12 ៛ 4 130 808 737.53 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 339.21 ៛ 701 234 012 260.98 ៛ 400 700.04 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 538.96 ៛ 736 659 582 573.30 ៛ 55 117 148 522.78 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 619.30 ៛ 150 177 539 966.71 ៛ 95 482 813.44 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 755.75 ៛ 731 179 204 067.25 ៛ 3 782 015 377.41 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 405.06 ៛ 343 934 747 878.06 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 827.86 ៛ 728 936 870 594.14 ៛ 65 039 419 245.37 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 568 466.71 ៛ 723 850 796 959.19 ៛ 56 954 654 741.64 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 023.60 ៛ 714 711 357 884.17 ៛ 145 969 472 253.73 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 786.96 ៛ 714 321 580 923.56 ៛ 59 632 517 106.35 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 251.26 ៛ 665 466 989 413.33 ៛ 89 079 626.74 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 422.14 ៛ 713 507 546 763.58 ៛ 2 901 709 437.18 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 807.76 ៛ 976 498 321 313.76 ៛ 4 512 523 613.26 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 441.47 ៛ 713 403 589 144.22 ៛ 27 509 560 632.03 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 675.24 ៛ 340 107 661 759.73 ៛ 84 441 764 150.22 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 699.17 ៛ 707 778 277 432.32 ៛ 41 376 999 768.87 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.30 ៛ 705 972 346 376.92 ៛ 85 720 762 627.02 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.27 ៛ 704 418 852 342.11 ៛ 59 694 837 984.17 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 999 674.22 ៛ 945 333 991 610.23 ៛ 8 650 244 426.55 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 714.97 ៛ 703 335 712 039.71 ៛ 3 968 465 114.79 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.59 ៛ 689 295 146 441.96 ៛ 28 016 081 550.40 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 438 483.21 ៛ 941 295 367 924.77 ៛ 720 090 034.71 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 634.77 ៛ 688 174 200 090.43 ៛ 115 407 951 689.09 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.14 ៛ 58 737 116 795.48 ៛ 871 186 007.23 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 819.04 ៛ 685 934 022 383.56 ៛ 30 354 799 412.04 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 243.20 ៛ 684 175 510 171.33 ៛ 655 368 234 363.45 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 776.91 ៛ 553 030 993 886.10 ៛ 55 348 380 497.06 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.35 ៛ 678 204 879 168.69 ៛ 6 673 250 515.44 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 144.38 ៛ 321 528 627 220.88 ៛ 101 664 112 487.77 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.36 ៛ 674 310 615 688.02 ៛ 1 633 008 951.50 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 979 678 617.07 ៛ 219 267 070.97 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.47 ៛ 673 859 275 172.68 ៛ 38 004 291 472.20 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.38 ៛ 669 256 842 483.59 ៛ 34 887 546 356.51 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 697.82 ៛ 662 534 642 450.80 ៛ 47 048 395 992.80 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.97 ៛ 653 672 668 121.11 ៛ 18 266 240 070.66 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 662.39 ៛ 651 419 668 012.84 ៛ 59 726 906 008.67 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 718.75 ៛ 649 752 278 997.58 ៛ 21 071 809 546.33 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 237.08 ៛ 649 465 730 382.25 ៛ 53 770 195 325.55 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago