9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
6 984 661 764 253 000.00 MK

Market Capitalizations

attach_money
335 809 429 238 696.44 MK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000521 MK 25 634 853 786.49 MK 759 729 478.32 MK arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 726.78 MK 25 514 274 650.40 MK 1 576 164 387.22 MK arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 58 960.28 MK 25 459 583 560.63 MK 38 941 028.35 MK arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 5.08 MK 11 222 889 460.29 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 659 223.27 MK 25 443 382 009.03 MK 6 071 881 365.61 MK arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 5 194.72 MK 25 272 699 618.04 MK 5 520 519 816.63 MK arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 55.57 MK 1 360 619 500.46 MK 536 578.72 MK arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 322.46 MK 25 261 884 691.64 MK 91 673 345.32 MK arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 302 666.05 MK 32 417 997 159.18 MK 1 059 433 871.84 MK arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.004 MK 25 254 791 086.25 MK 571 857 466.83 MK arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 812.71 MK 11 090 807 743.52 MK 394 185.66 MK arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.28 MK 25 144 743 826.95 MK 366 703 800.30 MK arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 10.25 MK 2 021 623 704.09 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 301.26 MK 25 081 806 095.32 MK 1 062 363 348.53 MK arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 162.90 MK 34 294 906 103.85 MK 26 303 015 846.03 MK arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 11.93 MK 25 034 439 565.54 MK 26 974 801.98 MK arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 284.86 MK 25 030 181 665.80 MK 1 924 183 439.91 MK arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 7 283.51 MK 7 274 189 306.12 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 18.11 MK 30 425 102 122.80 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 34.02 MK 25 000 534 389.23 MK 284 579 472.36 MK arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 39.61 MK 24 975 749 314.64 MK 1 731 322 461.89 MK arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 30.12 MK 24 965 446 655.95 MK 1 358 165 824.96 MK arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 261.93 MK 24 916 584 999.05 MK 292 423 246.06 MK arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 2.00 MK 24 894 112 943.40 MK 361 419 628.65 MK arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 124.30 MK 24 859 171 076.18 MK 2 970 951 275.59 MK arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.52 MK 24 819 705 624.61 MK 742 326 268.23 MK arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 261.26 MK 16 974 728 536.10 MK 0.000000 MK arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 2 174.97 MK 24 707 704 802.01 MK 3 445 203 510.68 MK arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MK 24 686 444 823.85 MK 274 999 197.96 MK arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MK 24 658 245 788.87 MK 2 049 600 466.98 MK arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 31.39 MK 8 577 351 471.19 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.57 MK 24 615 232 666.36 MK 258 808 065.37 MK arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 65.26 MK 24 612 938 748.93 MK 487 630 236.53 MK arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 36.81 MK 2 878 480 876.45 MK 2 512 716.52 MK arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 25.69 MK 24 409 674 395.17 MK 482 625 641.50 MK arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 357.92 MK 24 380 400 466.25 MK 403 314 444.71 MK arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 149.80 MK 24 237 172 151.44 MK 715 617 150.86 MK arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 283.78 MK 24 121 606 292.89 MK 620 102 665.97 MK arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 3.56 MK 24 071 964 947.18 MK 67 984 002.68 MK arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 12.06 MK 19 715 543 109.50 MK 0.000000 MK arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.47 MK 24 040 687 096.44 MK 816 115 392.77 MK arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.58 MK 1 045 571 386.69 MK 2 075 118.34 MK arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 514 706.53 MK 23 967 165 393.01 MK 661 606.77 MK arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 33.35 MK 23 962 110 439.45 MK 123 449 571.76 MK arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 2.03 MK 23 898 264 517.95 MK 571 114 244.52 MK arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 429.69 MK 2 804 445 168.80 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.340 MK 367 601 571.17 MK 1 731 291.20 MK arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 645.77 MK 23 826 496 680.24 MK 112 195 310.68 MK arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 23.82 MK 23 818 656 379.54 MK 2 445 284 727.57 MK arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 32.99 MK 23 726 078 317.35 MK 97 502 778.20 MK arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 31.00 MK 23 692 065 478.00 MK 414 495 772.76 MK arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.870 MK 23 689 540 605.97 MK 491 869 034.76 MK arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 40 004.33 MK 23 665 415 401.65 MK 109 378 706.53 MK arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 12.62 MK 3 533 789 357.75 MK 29 617 756.06 MK arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.74 MK 23 603 615 077.99 MK 3 272 515 461.37 MK arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 12.58 MK 8 832 212 470.45 MK 3 473.00 MK arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.101 MK 1 353 729 065.66 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 116 482 249.23 MK 29 478 162 239.76 MK 95 514 484.89 MK arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 38 673.98 MK 23 465 248 965.16 MK 555 680.23 MK arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 17.03 MK 8 743 572 791.86 MK 158 021.56 MK arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 2.35 MK 23 456 844 301.73 MK 890 975 938.25 MK arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 41.07 MK 23 383 315 652.30 MK 225 211 986.19 MK arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 242.74 MK 23 352 246 181.65 MK 400 671 490.63 MK arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 2 482.74 MK 23 315 230 932.58 MK 154 890 653.56 MK arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 4.58 MK 1 832 709 792.17 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 5.81 MK 23 269 833 594.59 MK 2 698 558 565.19 MK arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 23.23 MK 23 234 869 152.86 MK 6 411 245 698.78 MK arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 22.73 MK 3 395 774 018.06 MK 0.000000 MK arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 3 490.62 MK 23 203 198 852.97 MK 46 510 302 962.23 MK arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 257.34 MK 23 158 904 192.93 MK 0.000000 MK arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.023 MK 23 067 145 759.07 MK 2 758 641 489.66 MK arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 210.70 MK 22 989 348 790.90 MK 1 691 903 895.84 MK arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 24.45 MK 5 068 025 935.40 MK 6 946.00 MK arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.580 MK 1 787 395 806.22 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 17.18 MK 17 296 476 069.60 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 10.11 MK 22 876 410 257.92 MK 155 538 368.33 MK arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 44.83 MK 22 807 552 795.38 MK 2 532 543 888.10 MK arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 4 284.88 MK 22 548 538 086.43 MK 22 762 051.27 MK arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 834.95 MK 22 548 484 254.90 MK 109 656 546.65 MK arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.143 MK 1 308 364 721.19 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.531 MK 8 170 275 765.95 MK 0.000000 MK arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 41 841.38 MK 6 010 176 549.49 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 255.66 MK 22 404 062 964.10 MK 7 473 358 991.21 MK arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 23.78 MK 22 393 942 637.98 MK 966 897 485.66 MK arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 3 716.44 MK 22 298 653 898.19 MK 59 001 084.52 MK arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 205.01 MK 22 106 088 125.29 MK 80 782 012.89 MK arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 9.67 MK 22 102 984 998.52 MK 100 215 192.30 MK arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 811.65 MK 22 078 182 558.93 MK 7 264 496 159.17 MK arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 69.95 MK 22 034 441 842.62 MK 360 132 881.62 MK arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 488.90 MK 2 493 852 915.85 MK 0.000000 MK arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 103.65 MK 22 007 449 675.63 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 117.84 MK 21 976 084 999.86 MK 5 699 195.32 MK arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 106 840.07 MK 7 892 661 397.92 MK 0.000000 MK arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 19.03 MK 21 971 474 590.48 MK 4 933 398.51 MK arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 14.11 MK 9 943 696 214.48 MK 7 739 583.65 MK arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MK 21 950 233 713.83 MK 703 067 460.25 MK arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 440.72 MK 1 700 374 546.29 MK 93 771.04 MK arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 7.92 MK 21 857 169 431.44 MK 1 083 319 439.06 MK arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 116.99 MK 21 840 561 538.68 MK 1 339 986 399.06 MK arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 40.11 MK 21 809 731 705.13 MK 2 020 559 229.15 MK arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago