9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
59 208 022 515 411.24 ₨

Market Capitalizations

attach_money
2 846 610 604 540.64 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 111.97 ₨ 1 162 994 566.06 ₨ 525 153.54 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.59 ₨ 902 229 882.74 ₨ 299 648 508.00 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.028 ₨ 87 371 602.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 339.42 ₨ 726 304 624.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 31.26 ₨ 900 525 562.56 ₨ 5 083 064.08 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.83 ₨ 904 184 871.16 ₨ 35 620 132.93 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 101.14 ₨ 898 610 156.44 ₨ 11 655 505.75 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.38 ₨ 896 411 859.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.405 ₨ 407 991 645.62 ₨ 776 224 387.30 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 43.92 ₨ 890 870 736.34 ₨ 97 048 980.36 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.050 ₨ 35 358 041.92 ₨ 132 922.31 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.26 ₨ 890 743 069.10 ₨ 143 146 350.32 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.63 ₨ 192 468 624.62 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.33 ₨ 890 037 359.07 ₨ 96 929 217.80 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.36 ₨ 884 987 282.69 ₨ 54 603 367.61 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.328 ₨ 884 881 621.96 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.056 ₨ 881 354 705.75 ₨ 70 420 077.77 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.051 ₨ 871 488 013.44 ₨ 84 132 405.44 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 16.80 ₨ 869 623 170.79 ₨ 81 897 794.41 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.839 ₨ 868 215 607.40 ₨ 7 337 473.62 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.22 ₨ 867 167 832.17 ₨ 2 439 514.53 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.37 ₨ 866 660 063.05 ₨ 5 078 132.85 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.52 ₨ 871 399 840.17 ₨ 113 526 577.92 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.06 ₨ 859 497 375.65 ₨ 2 899 119.56 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.25 ₨ 857 369 279.11 ₨ 10 855 395.86 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.856 ₨ 856 218 728.29 ₨ 71 306 270.69 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.093 ₨ 59 967 953.20 ₨ 10 263 118.76 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.276 ₨ 853 958 519.04 ₨ 66 578 725.96 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.40 ₨ 851 924 174.68 ₨ 19 684 145.96 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.024 ₨ 850 483 152.55 ₨ 19 286 880.47 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 064.71 ₨ 1 032 548 552.70 ₨ 436 360 078.83 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.947 ₨ 848 448 852.35 ₨ 61 924 840.50 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.141 ₨ 845 913 819.23 ₨ 89 325 899.56 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 39.99 ₨ 839 691 538.79 ₨ 3 577 568.00 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.29 ₨ 35 934 833.50 ₨ 1 699 653.92 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.50 ₨ 839 677 657.76 ₨ 57 203 713.72 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.552 ₨ 387 517 914.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.883 ₨ 839 290 107.52 ₨ 168 347 272.77 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ₨ 833 998 518.80 ₨ 22 927 847.85 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.81 ₨ 831 604 224.35 ₨ 5 761 880.52 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.238 ₨ 52 370 787.94 ₨ 6 935 218.02 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 ₨ 998 417 326.33 ₨ 66 778 874.87 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 25.69 ₨ 825 713 705.06 ₨ 10 736 752.02 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.02 ₨ 823 584 401.47 ₨ 11 395 769.96 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 9.65 ₨ 814 362 919.66 ₨ 69 444 210.13 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.586 ₨ 812 800 471.59 ₨ 5 039 124.64 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 ₨ 811 115 346.39 ₨ 51 613 219.08 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.58 ₨ 982 627 789.43 ₨ 32 750 232.72 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000855 ₨ 810 608 754.87 ₨ 10 004 207.29 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 8 647.36 ₨ 807 707 074.02 ₨ 13 723 603.25 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.30 ₨ 807 067 957.63 ₨ 56 074 713.10 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.544 ₨ 46 065 442.10 ₨ 30 236 337.63 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 ₨ 41 838 232.86 ₨ 511 095.86 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.34 ₨ 803 523 921.97 ₨ 90 457 505.63 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 103.20 ₨ 801 854 223.41 ₨ 3 487 804.96 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.40 ₨ 798 321 242.53 ₨ 15 721 971.74 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.05 ₨ 405 570 943.35 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.84 ₨ 795 222 680.62 ₨ 25 184 980.60 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.26 ₨ 327 472 681.01 ₨ 8 768 927.70 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.110 ₨ 788 759 506.09 ₨ 80 249 999.33 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.17 ₨ 783 861 399.80 ₨ 10 812 398.51 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 23.62 ₨ 780 845 137.85 ₨ 132 760 892.98 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.092 ₨ 38 927 616.92 ₨ 13 336.39 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.82 ₨ 773 634 286.36 ₨ 5 214 058.06 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.02 ₨ 765 454 485.66 ₨ 6 564 831.39 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.164 ₨ 761 659 001.61 ₨ 97 214 389.89 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.35 ₨ 952 048 282.59 ₨ 25 685 566.33 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.09 ₨ 761 224 567.91 ₨ 264 299 268.69 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.849 ₨ 423 059 030.16 ₨ 83 325 126.87 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.55 ₨ 760 604 999.79 ₨ 59 823 137.06 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.21 ₨ 759 928 715.20 ₨ 2 274 487.73 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.124 ₨ 584 155 250.90 ₨ 22 062 572.17 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.090 ₨ 757 183 287.99 ₨ 172 622 189.79 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 53 347.75 ₨ 940 295 094.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.148 ₨ 756 745 056.51 ₨ 43 838 721.03 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.114 ₨ 755 327 041.86 ₨ 92 275 818.11 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.18 ₨ 753 134 809.94 ₨ 14 861 862.80 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.753 ₨ 752 705 969.88 ₨ 10 406 345.13 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 59 335.06 ₨ 927 101 119.58 ₨ 1 525 279.87 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.57 ₨ 752 623 640.47 ₨ 26 355 020.80 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 51 456.80 ₨ 919 320 748.23 ₨ 1 575.05 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.54 ₨ 751 567 710.33 ₨ 10 055 433.17 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 8.68 ₨ 750 263 687.97 ₨ 130 964.54 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.68 ₨ 749 893 139.42 ₨ 447 148 086.16 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.042 ₨ 746 427 370.42 ₨ 61 331 842.12 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 300.77 ₨ 744 985 347.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.165 ₨ 962 807 836.02 ₨ 39 184.85 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.02 ₨ 739 209 291.36 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.73 ₨ 733 137 435.42 ₨ 1 186 408.93 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.88 ₨ 912 697 595.88 ₨ 23 198.84 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.040 ₨ 727 285 983.21 ₨ 10 460 956.62 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 23.80 ₨ 726 788 209.02 ₨ 8 867 669.99 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 14.77 ₨ 62 371 300.50 ₨ 1 734 834.91 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 45.84 ₨ 726 071 252.85 ₨ 20 712 917.56 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.018 ₨ 30 024 559.86 ₨ 512 023.23 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 5.89 ₨ 724 963 022.27 ₨ 17 379 202.39 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.55 ₨ 722 920 626.02 ₨ 89 662 871.60 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.072 ₨ 720 344 347.24 ₨ 13 919 277.26 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 14.91 ₨ 121 431 672.50 ₨ 8 125.48 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 4.85 ₨ 718 819 744.50 ₨ 16 942 693.17 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago