9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 023 983 191 344 070.25 ₡

Market Capitalizations

attach_money
101 191 115 903 093.77 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 68.28 ₡ 41 417 084 089.14 ₡ 620 673 808.39 ₡ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 20.55 ₡ 1 688 754 580.64 ₡ 5 007 437.36 ₡ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 53.84 ₡ 41 387 563 128.49 ₡ 780 017 275.26 ₡ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 15.57 ₡ 4 255 428 743.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 4.53 ₡ 40 953 246 234.28 ₡ 580 360 320.08 ₡ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 391 722.79 ₡ 19 319 767 973.74 ₡ 146 726.97 ₡ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 230.26 ₡ 40 755 981 434.69 ₡ 1 136 747 982.85 ₡ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 43.11 ₡ 40 704 901 222.43 ₡ 7 704 271 498.26 ₡ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 367.26 ₡ 40 625 918 599.80 ₡ 48 236 120 907.07 ₡ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 81.21 ₡ 40 603 268 509.05 ₡ 4 592 332 083.34 ₡ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 2.37 ₡ 2 678 595 978.26 ₡ 73 330 092.55 ₡ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 5 329.50 ₡ 40 498 080 449.37 ₡ 563 853 029.87 ₡ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 309.20 ₡ 52 363 957 899.91 ₡ 14 262 125 200.32 ₡ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 24.62 ₡ 40 264 136 436.76 ₡ 10 140 004 993.84 ₡ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 590.59 ₡ 40 147 680 757.61 ₡ 2 523 368 455.91 ₡ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 1.69 ₡ 40 071 165 171.92 ₡ 770 872 137.31 ₡ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 35.43 ₡ 40 008 610 910.52 ₡ 1 605 332 708.20 ₡ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₡ 39 736 161 187.08 ₡ 9 158 803 791.00 ₡ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 2.95 ₡ 39 709 283 335.73 ₡ 445 672 549.87 ₡ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 352.77 ₡ 39 357 170 986.05 ₡ 35 451 766.01 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 140.13 ₡ 2 794 702 042.46 ₡ 70 519 006.16 ₡ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 3.26 ₡ 39 251 818 490.97 ₡ 7 610 110 223.44 ₡ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 575.07 ₡ 38 783 537 338.67 ₡ 3 052 352 580.01 ₡ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 82.17 ₡ 16 745 049 125.56 ₡ 0.000000 ₡ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 133.83 ₡ 38 781 211 969.15 ₡ 5 836 315 726.05 ₡ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 278.64 ₡ 38 590 692 056.64 ₡ 1 197 191 399.69 ₡ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000101 ₡ 38 582 993 444.25 ₡ 2 369 871 805.86 ₡ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 798.73 ₡ 38 435 784 297.89 ₡ 14 416 946 946.70 ₡ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 4.43 ₡ 38 367 428 755.62 ₡ 241 214 587.01 ₡ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 563.40 ₡ 38 262 485 072.24 ₡ 6 141 561 457.32 ₡ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 2 826.44 ₡ 37 964 189 645.81 ₡ 237 552 990.14 ₡ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000051 ₡ 37 924 249 552.35 ₡ 845 338 604.96 ₡ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 131 100.35 ₡ 6 132 874 714.67 ₡ 10 119.10 ₡ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 506.31 ₡ 37 911 476 716.53 ₡ 387 361 227.71 ₡ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 50.70 ₡ 48 567 848 832.82 ₡ 876 561 092.51 ₡ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 1 362.20 ₡ 6 138 143 224.85 ₡ 1 307 117 222.67 ₡ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 38.46 ₡ 37 683 254 043.88 ₡ 1 783 758 270.65 ₡ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 24.06 ₡ 1 799 342 698.81 ₡ 15 522 701.64 ₡ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 7.66 ₡ 37 601 073 785.20 ₡ 1 307 181 478.96 ₡ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 225.79 ₡ 30 138 017 885.86 ₡ 3 553 222 804.53 ₡ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000557 ₡ 37 532 627 171.01 ₡ 1 089 851 007.13 ₡ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 82.37 ₡ 37 421 893 843.74 ₡ 3 314 953 382.00 ₡ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 4.16 ₡ 35 844 953 310.41 ₡ 5 037 878 650.40 ₡ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 18.77 ₡ 37 260 116 732.96 ₡ 389 492 816.43 ₡ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 53.44 ₡ 36 938 435 557.10 ₡ 2 415 755 353.57 ₡ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 1.10 ₡ 36 900 219 252.57 ₡ 4 077 381 635.10 ₡ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 100.76 ₡ 36 765 044 247.63 ₡ 1 281 557 384.29 ₡ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000101 ₡ 36 662 268 075.79 ₡ 1 231 081 282.39 ₡ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 10 167.08 ₡ 30 935 765 344.74 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 315.21 ₡ 36 686 157 250.51 ₡ 1 173 733 804.64 ₡ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 36.49 ₡ 36 487 872 445.49 ₡ 10 201 261 986.44 ₡ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 1 219.77 ₡ 36 462 456 298.36 ₡ 121 568 355.17 ₡ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 25.23 ₡ 1 692 157 128.50 ₡ 11 810 003.31 ₡ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 470.65 ₡ 36 385 754 521.20 ₡ 2 864 799 588.05 ₡ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 33.60 ₡ 36 288 327 812.34 ₡ 2 711 890 351.84 ₡ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 69.55 ₡ 36 216 700 258.61 ₡ 341 275 803.93 ₡ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 137.42 ₡ 36 127 771 571.16 ₡ 286 104 944.90 ₡ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 123.11 ₡ 36 054 742 015.93 ₡ 4 516 079 594.29 ₡ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 6.38 ₡ 35 668 902 701.08 ₡ 88 092 343.72 ₡ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 28.78 ₡ 35 667 040 280.45 ₡ 4 284 303 093.22 ₡ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 255.27 ₡ 35 289 083 745.64 ₡ 4 219 975 459.28 ₡ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 505.98 ₡ 35 171 420 857.68 ₡ 3 314 163 586.13 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 506.07 ₡ 35 152 524 953.57 ₡ 26 356 211.66 ₡ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.480 ₡ 35 127 954 257.36 ₡ 406 446 359.02 ₡ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 201.80 ₡ 34 850 451 560.61 ₡ 649 162 620.68 ₡ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 192.17 ₡ 34 836 152 764.29 ₡ 5 244 607 339.64 ₡ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 2.11 ₡ 34 828 315 014.25 ₡ 1 118 374 730.33 ₡ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 23.86 ₡ 1 599 964 018.92 ₡ 21 921 515.45 ₡ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 562.07 ₡ 34 798 703 993.61 ₡ 7 759 272 862.34 ₡ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.554 ₡ 34 785 201 570.57 ₡ 3 763 360 113.09 ₡ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 7.21 ₡ 14 410 532 448.28 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 2.00 ₡ 1 428 057 181.63 ₡ 18 044 887.68 ₡ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 35.56 ₡ 34 694 337 604.97 ₡ 1 333 102 063.31 ₡ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 205.38 ₡ 34 684 704 726.33 ₡ 851 432 327.86 ₡ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 50.63 ₡ 34 607 776 281.30 ₡ 228 334 488.71 ₡ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 380.39 ₡ 7 466 955 801.04 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 518.01 ₡ 34 493 995 586.62 ₡ 2 121 627 479.07 ₡ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 1 163.76 ₡ 33 906 527 609.68 ₡ 501 444 483.52 ₡ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 41.06 ₡ 18 886 610 222.60 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 4.81 ₡ 33 896 632 140.36 ₡ 1 291 904 671.49 ₡ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 8 195.33 ₡ 2 445 552 059.73 ₡ 1 004 826.77 ₡ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 165.68 ₡ 33 854 136 973.78 ₡ 5 249 248 971.47 ₡ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 22.27 ₡ 33 834 310 618.29 ₡ 5 330 827 143.63 ₡ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.166 ₡ 7 272 123 633.44 ₡ 0.000000 ₡ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.037 ₡ 33 684 477 082.97 ₡ 969 247 508.29 ₡ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 35.96 ₡ 33 264 691 724.41 ₡ 2 635 014.02 ₡ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000051 ₡ 32 954 314 090.83 ₡ 2 188 862 330.86 ₡ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.389 ₡ 32 893 693 083.76 ₡ 107 997 628.20 ₡ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 262.56 ₡ 32 786 775 163.69 ₡ 2 079 954 489.48 ₡ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 563.54 ₡ 32 126 966 236.36 ₡ 1 442 055 946.59 ₡ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 40.11 ₡ 32 047 832 333.17 ₡ 468 709 696.26 ₡ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 73.12 ₡ 31 988 337 076.13 ₡ 1 972 446 625.80 ₡ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 2.25 ₡ 31 839 788 160.75 ₡ 3 793 581 315.55 ₡ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 13.00 ₡ 5 742 714 037.54 ₡ 434 933 653.45 ₡ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 385.77 ₡ 31 661 515 396.73 ₡ 42 739 542.88 ₡ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 108.51 ₡ 31 475 639 645.83 ₡ 694 165 300.61 ₡ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 19.19 ₡ 31 462 715 023.49 ₡ 428 504 482.34 ₡ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 39.96 ₡ 31 135 337 299.46 ₡ 2 934 682 608.69 ₡ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.034 ₡ 1 794 810 353.26 ₡ 16 605 951.45 ₡ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 98.11 ₡ 31 137 231 089.30 ₡ 619 930 054.43 ₡ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago