9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
61 940 727 581 522.49 .ރ

Market Capitalizations

attach_money
2 977 993 935 545.31 .ރ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.032 .ރ 85 888 240.91 .ރ 538.98 .ރ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.013 .ރ 549 028 253.04 .ރ 15 176 859.20 .ރ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4.03 .ރ 548 455 700.59 .ރ 26 044 345.00 .ރ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3.72 .ރ 490 973 776.00 .ރ 47 461 517.66 .ރ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 15.39 .ރ 547 297 044.17 .ރ 71 281 008.25 .ރ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 4 965.66 .ރ 701 115 906.78 .ރ 28 677 331.67 .ރ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.086 .ރ 544 359 532.91 .ރ 97 205 468.35 .ރ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 61 246.34 .ރ 544 357 484.78 .ރ 0.000000 .ރ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.602 .ރ 543 758 198.85 .ރ 84 583 782.27 .ރ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2.74 .ރ 543 611 349.46 .ރ 20 503 876.05 .ރ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 25.87 .ރ 543 213 611.85 .ރ 29 398 227.24 .ރ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1.40 .ރ 541 607 431.31 .ރ 11 352 338.24 .ރ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2.18 .ރ 539 979 060.13 .ރ 1 138 452.31 .ރ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.067 .ރ 671 317 277.81 .ރ 0.000000 .ރ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 53.74 .ރ 537 350 631.71 .ރ 14 351 555.19 .ރ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 49.15 .ރ 537 973 371.04 .ރ 7 555 890.51 .ރ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2.69 .ރ 537 609 527.67 .ރ 116 634 445.72 .ރ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000071 .ރ 532 483 196.77 .ރ 93 912 367.83 .ރ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8.33 .ރ 532 264 924.62 .ރ 1 239 580.66 .ރ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.156 .ރ 35 380 784.30 .ރ 5 237 807.69 .ރ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.799 .ރ 81 933 717.59 .ރ 170 764.77 .ރ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 229.35 .ރ 532 053 874.83 .ރ 22 586 916.70 .ރ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1.33 .ރ 531 908 011.01 .ރ 28 418 820.70 .ރ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.150 .ރ 27 806 060.23 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.653 .ރ 527 659 557.93 .ރ 43 351 074.66 .ރ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 25.12 .ރ 527 486 052.05 .ރ 10 258 821.59 .ރ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.422 .ރ 29 570 069.97 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6.03 .ރ 527 439 345.45 .ރ 36 814 998.91 .ރ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2.44 .ރ 220 524 825.73 .ރ 1 447.55 .ރ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 282.86 .ރ 524 892 488.04 .ރ 27 667 834.55 .ރ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4.41 .ރ 92 881 403.85 .ރ 88 967 488.94 .ރ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.053 .ރ 524 133 324.77 .ރ 98 573 865.61 .ރ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1.02 .ރ 521 143 131.91 .ރ 124 287 352.92 .ރ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.052 .ރ 520 020 787.44 .ރ 5 705 089.33 .ރ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.730 .ރ 514 438 585.92 .ރ 17 347 969.45 .ރ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.195 .ރ 513 855 546.43 .ރ 8 680 729.69 .ރ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.756 .ރ 511 412 974.26 .ރ 8 475 932.09 .ރ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7.19 .ރ 511 212 765.70 .ރ 74 908 246.56 .ރ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15.05 .ރ 114 545 830.46 .ރ 1 195 153.18 .ރ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.748 .ރ 505 588 431.21 .ރ 54 704 352.26 .ރ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 678.32 .ރ 503 005 816.22 .ރ 364 089.76 .ރ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1.02 .ރ 499 718 259.52 .ރ 5 690 490.63 .ރ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3.25 .ރ 35 555 968.71 .ރ 2 358 306.25 .ރ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1.88 .ރ 226 983 750.11 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 .ރ 496 646 865.23 .ރ 9 304 885.77 .ރ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 17.55 .ރ 496 164 492.10 .ރ 6 412 756.76 .ރ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.404 .ރ 111 967 203.94 .ރ 0.000000 .ރ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1.44 .ރ 495 691 882.25 .ރ 11 387 818.63 .ރ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.082 .ރ 491 790 656.50 .ރ 111 013 283.52 .ރ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 4.89 .ރ 488 887 978.85 .ރ 15 413 179.53 .ރ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.512 .ރ 486 092 989.72 .ރ 75 318 226.75 .ރ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.062 .ރ 22 541 873.24 .ރ 5 920 666.57 .ރ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13.14 .ރ 485 229 895.40 .ރ 89 670 228.53 .ރ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000002 .ރ 483 196 518.05 .ރ 14 871 441.44 .ރ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.321 .ރ 481 703 877.84 .ރ 14 948 839.19 .ރ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.055 .ރ 34 803 673.61 .ރ 261 945.05 .ރ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 5.80 .ރ 109 623 835.18 .ރ 0.000000 .ރ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5.28 .ރ 481 677 775.73 .ރ 36 642 571.00 .ރ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.022 .ރ 32 999 856.22 .ރ 912 480.43 .ރ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.647 .ރ 479 745 357.33 .ރ 65 877 871.81 .ރ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.582 .ރ 477 544 849.50 .ރ 3 601 459.58 .ރ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.001 .ރ 474 512 415.87 .ރ 175 541 714.82 .ރ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1.31 .ރ 474 239 829.79 .ރ 954 012.81 .ރ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2.61 .ރ 473 929 730.58 .ރ 10 134 640.23 .ރ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.947 .ރ 473 188 138.11 .ރ 85 577 094.54 .ރ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.096 .ރ 381 147 083.55 .ރ 4 177 399.91 .ރ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 683.34 .ރ 469 492 726.33 .ރ 16 507 558.55 .ރ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 6.99 .ރ 209 980 867.48 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4.70 .ރ 466 842 061.07 .ރ 10 433 297.63 .ރ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5.41 .ރ 464 964 541.80 .ރ 66 748 296.28 .ރ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15.01 .ރ 18 641 725.45 .ރ 163 896.60 .ރ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 366.73 .ރ 464 503 804.94 .ރ 49 090 381.62 .ރ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 205.98 .ރ 460 623 645.67 .ރ 2 252 065.28 .ރ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.764 .ރ 459 859 400.58 .ރ 58 246 908.86 .ރ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 16.99 .ރ 350 441 271.57 .ރ 56 540 893.53 .ރ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.068 .ރ 459 132 021.82 .ރ 123 441 244.22 .ރ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.483 .ރ 457 285 255.30 .ރ 3 598 318.09 .ރ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.525 .ރ 456 096 308.11 .ރ 11 456 561.88 .ރ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.835 .ރ 454 055 015.44 .ރ 4 335 167.52 .ރ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 .ރ 453 874 179.41 .ރ 7 371 404.81 .ރ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2.65 .ރ 341 105 571.45 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.055 .ރ 26 865 337.16 .ރ 5 939 376.93 .ރ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 391.28 .ރ 453 104 621.50 .ރ 2 518 799.57 .ރ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.102 .ރ 625 941 357.11 .ރ 5 594 890.70 .ރ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.559 .ރ 321 234 690.78 .ރ 8 032 642.83 .ރ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.087 .ރ 452 887 827.71 .ރ 46 536 656.05 .ރ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2.13 .ރ 452 763 954.34 .ރ 40 590 087.56 .ރ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 20.40 .ރ 450 821 957.47 .ރ 11 592 539.23 .ރ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.658 .ރ 15 290 014.54 .ރ 2 595 750.74 .ރ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2.56 .ރ 575 617 985.81 .ރ 0.000000 .ރ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 17.57 .ރ 447 330 034.34 .ރ 1 505 791.37 .ރ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12.00 .ރ 445 770 683.61 .ރ 2 449 902.32 .ރ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 15.38 .ރ 443 697 760.41 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.234 .ރ 440 707 567.55 .ރ 10 069 839.24 .ރ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.027 .ރ 78 881 603.44 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1.13 .ރ 439 833 724.39 .ރ 26 225.30 .ރ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.810 .ރ 435 279 453.16 .ރ 27 862 653.30 .ރ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.697 .ރ 537 030 784.63 .ރ 43 208 429.33 .ރ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 12.51 .ރ 357 682 597.03 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 35.60 .ރ 430 379 833.31 .ރ 86 975 951.96 .ރ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago