Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 182 299.64 $ | 220 975 022 223 549.75 $ | 6 587 257 887 534.86 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 461 395.22 $ | 55 537 900 224 817.62 $ | 3 179 939 652 015.51 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 39.52 $ | 1 711 116 106 473.69 $ | 200 762 395 281.17 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 92 564.28 $ | 15 439 828 706 105.51 $ | 283 596 642 166.77 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 175.85 $ | 21 037 127 630 922.34 $ | 11 378 483 080 008.31 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 100 829.34 $ | 14 714 307 623 925.05 $ | 335 220 248 880.01 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 161.08 $ | 12 722 142 245 293.94 $ | 418 648 770 106.72 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 175.89 $ | 6 254 286 776 707.11 $ | 1 194 073 325 041.17 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 109.22 $ | 6 177 994 135 368.07 $ | 347 026 116 238.63 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.52 $ | 2 999 617 984 901.49 $ | 171 696 265 838.23 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 012.44 $ | 2 557 154 075 845.85 $ | 43 103 102 806.46 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.52 $ | 2 383 533 248 104.20 $ | 62 232 333 347.23 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 66.61 $ | 2 328 121 273 926.89 $ | 48 247 093 793.54 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 942.66 $ | 2 007 881 298 898.52 $ | 68 614 080 883.08 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 898 934 388 015.21 $ | 105 829 306 799.68 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 110.69 $ | 1 323 087 143 835.53 $ | 47 415 508 680.60 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 60 054.96 $ | 1 187 171 552 315.64 $ | 38 466 739 338.76 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 790.89 $ | 1 186 399 705 110.75 $ | 31 663 351 559.28 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 76.85 $ | 1 941 503 555 527.21 $ | 20 620 417 418.85 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 942.30 $ | 1 142 467 479 977.27 $ | 60 728 019 938.07 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 052.44 $ | 973 869 671 157.28 $ | 253 371 042.30 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 175.87 $ | 943 594 869 226.42 $ | 17 201 335 194.42 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 11 895.51 $ | 892 553 306 489.50 $ | 52 507 674 728.26 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 326.67 $ | 875 451 341 601.79 $ | 127 704 169 093.06 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 325.22 $ | 795 522 008 850.15 $ | 31 364 935 231.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 792 403 282 359.63 $ | 194 244 658 121.92 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 102 799.48 $ | 758 756 401 544.09 $ | 39 188 122 918.43 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 603.13 $ | 756 001 869 878.85 $ | 14 758 420 628.35 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.21 $ | 699 905 472 382.86 $ | 7 624 145 008.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 275.64 $ | 694 606 748 984.60 $ | 41 819 297 843.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.88 $ | 64 378 366 011.14 $ | 1 085 563 275.33 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 382.48 $ | 693 939 533 852.54 $ | 27 715 629 056.49 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 203.99 $ | 514 065 106 831.63 $ | 14 687 424 873.56 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 158.65 $ | 599 820 466 927.15 $ | 66 789 335 258.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.54 $ | 520 030 232 056.76 $ | 13 573 092 444.64 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 70.26 $ | 519 486 630 340.77 $ | 16 499 448 948.48 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 457.35 $ | 514 987 705 421.74 $ | 21 413 557 104.81 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 63.89 $ | 947 732 412 374.45 $ | 59 812 526 816.95 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 147.73 $ | 1 147 727 045 976.65 $ | 35 095 929 759.06 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 175.62 $ | 494 876 125 540.23 $ | 915 261 879 080.04 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 26 811.02 $ | 494 575 996 046.96 $ | 11 836 971 224.13 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 331.02 $ | 493 655 157 594.94 $ | 13 896 481 269.94 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 310.09 $ | 43 488 082 214.89 $ | 69 863 651 556.12 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 176.35 $ | 35 281 862 443.11 $ | 57 061 686 075.96 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 304.08 $ | 488 135 248 611.98 $ | 8 308 774 688.15 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 442.78 $ | 442 268 696 986.92 $ | 127 577 222 058.15 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 319.38 $ | 439 162 548 138.84 $ | 504 191 511.68 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 27 760.46 $ | 414 941 454 318.79 $ | 32 697 447 728.36 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 187.27 $ | 409 087 520 561.66 $ | 22 288 798 744.21 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 681.62 $ | 402 114 966 183.11 $ | 27 117 317 744.98 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 315.75 $ | 396 288 495 154.24 $ | 29 316 721 560.57 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 14.83 $ | 394 039 439 611.21 $ | 1 139 245 287.98 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.52 $ | 173 445 936 691.48 $ | 3 691 865 452.36 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 108.30 $ | 391 729 477 132.88 $ | 46 603 045 651.57 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.22 $ | 384 697 397 012.86 $ | 9 158 649 579.82 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 110.44 $ | 360 798 923 046.24 $ | 13 085 765 008.63 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 045.25 $ | 168 825 047 485.27 $ | 7 693 922 300.82 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 126.31 $ | 354 128 245 808.32 $ | 48 080 815 017.23 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.33 $ | 350 813 987 415.89 $ | 4 005 793 865.29 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 839.59 $ | 328 224 734 595.22 $ | 21 356 699 454.72 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 310 336 918 629.34 $ | 87 151 965 896.21 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 911.00 $ | 306 447 022 072.51 $ | 27 571 067 446.25 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 34.51 $ | 15 989 053 059.99 $ | 46 689 209 732.79 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.31 $ | 298 945 131 628.89 $ | 8 709 195 108.09 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 84.79 $ | 298 861 369 639.17 $ | 52 530 848 912.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 065.20 $ | 266 890 576 228.82 $ | 19 575 785 050.85 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 265 332 769 399.52 $ | 43 801 078 044.91 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 348.18 $ | 128 427 929 606.84 $ | 5 048 028 539.93 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 251.76 $ | 251 758 213 603.70 $ | 4 300 462 620.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 178.30 $ | 249 615 893 502.91 $ | 5 786 127 713.86 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 177.31 $ | 15 782 143 505.85 $ | 586 898 298.18 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 278 387.14 $ | 244 885 618 179.73 $ | 12 230 570 295.31 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 353.19 $ | 230 680 741 540.64 $ | 2 266 298 562.98 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 60.72 $ | 220 127 137 576.05 $ | 8 566 141 710.12 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 86.13 $ | 61 309 243 748.08 $ | 2 584 222 603.72 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 38.51 $ | 11 082 183 372.59 $ | 844 781 662.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 916.25 $ | 48 554 883 274.07 $ | 90 800 803 405.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 989.53 $ | 212 222 394 713.60 $ | 20 435 204 447.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 155.35 $ | 209 726 758 865.93 $ | 18 709 904 601.64 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.51 $ | 47 328 990 460.65 $ | 2 449 328 646.49 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 229.79 $ | 205 725 372 998.64 $ | 14 779 152 257.82 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 70.17 $ | 201 439 756 936.40 $ | 6 438 152 880.60 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 23.92 $ | 197 719 456 941.41 $ | 4 951 038 509.92 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.91 $ | 193 229 481 018.31 $ | 11 024 737 602.40 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 135.18 $ | 187 872 815 563.04 $ | 82 862 681 604.16 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 215.92 $ | 183 414 647 384.76 $ | 3 748 429 306.29 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.28 $ | 323 050 412 936.73 $ | 2 533 278 876.87 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.47 $ | 171 854 134 831.33 $ | 4 609 636 285.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 174.34 $ | 170 846 028 891.18 $ | 25 369 207 353.99 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 641.40 $ | 170 787 476 019.63 $ | 5 792 296 201.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 422.09 $ | 167 674 390 239.51 $ | 242 247 075.13 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 182.80 $ | 166 844 030 977.87 $ | 6 565 538 498.65 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.67 $ | 165 210 753 719.89 $ | 7 284 865 681.11 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 335.39 $ | 164 410 581 046.38 $ | 35 636 269 985.80 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000176 $ | 161 914 929 893.16 $ | 3 528 086 230.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 103.47 $ | 158 784 035 843.35 $ | 6 459 694 296.74 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 421.95 $ | 68 453 802 761.45 $ | 2 109 242 347.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.53 $ | 156 869 687 842.70 $ | 24 175 513 016.68 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 12 864.57 $ | 155 310 549 958.45 $ | 2 229 632 450.01 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 79.72 $ | 154 617 499 588.13 $ | 13 130 888 580.72 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago