0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 288.35 Db 3 345 201 770 890.39 Db 758 479 335 460.49 Db arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 968 941.01 Db 3 327 794 768 862.66 Db 1 037 179 553 947.46 Db arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 107.86 Db 784 539 563 106.21 Db 348 926 563.83 Db arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 33 329.56 Db 3 284 771 283 204.04 Db 33 707 220 917.02 Db arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 920.39 Db 983 459 144 724.10 Db 13 892 712 530.36 Db arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 296.63 Db 3 277 547 853 416.10 Db 288 959 628 129.17 Db arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 502.98 Db 3 261 245 523 332.75 Db 391 241 785 279.37 Db arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4 846.69 Db 3 252 986 966 816.61 Db 535 763 202 285.78 Db arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 33 609.40 Db 1 674 726 340 416.93 Db 291 042 797 125.70 Db arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.24 Db 3 243 112 291 245.39 Db 52 279 809 047.23 Db arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 35.74 Db 3 239 886 966 260.88 Db 7 008 853 818.83 Db arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 274.71 Db 3 651 102 406 702.88 Db 7 379 823 732.44 Db arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 8 773.02 Db 3 218 551 818 605.53 Db 51 544 823 741.63 Db arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 203.67 Db 3 158 538 250 350.62 Db 164 897 089 054.16 Db arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 069.09 Db 3 133 015 093 916.10 Db 68 447 912 723.74 Db arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 13 457.51 Db 3 097 165 197 307.15 Db 289 162 157 873.33 Db arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 738.22 Db 3 039 216 914 993.19 Db 1 018 605 806 730.31 Db arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 288.86 Db 138 724 140 203.86 Db 31 957 682.68 Db arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 23 256.39 Db 3 000 231 667 523.17 Db 3 822 979 186.12 Db arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 25 730.60 Db 2 979 524 993 363.15 Db 845 294 160 477.17 Db arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 39 049.91 Db 2 969 065 144 472.87 Db 562 972 395 555.24 Db arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 33 147.12 Db 2 911 453 349 236.15 Db 22 834 592 191.49 Db arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 349.39 Db 2 909 160 799 463.74 Db 11 335 021 621.24 Db arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 23 052.18 Db 2 861 374 108 133.73 Db 25 839 214 604.52 Db arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 82 514.45 Db 2 854 952 104 170.42 Db 40 709 161 610.19 Db arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 052 960.08 Db 3 743 219 019 554.75 Db 30 081 541 012 465.23 Db arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 833.90 Db 2 833 323 252 164.56 Db 79 804 563 735.13 Db arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 634.46 Db 2 832 964 845 925.43 Db 124 122 873 689.65 Db arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4 934.56 Db 2 829 928 120 943.86 Db 7 161 998 180.31 Db arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 32 132.07 Db 2 776 917 114 321.56 Db 190 029 157 137.54 Db arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 45 988.09 Db 2 758 214 273 796.86 Db 638 839 085 611.68 Db arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 131 498.66 Db 3 678 811 000 858.10 Db 175 685 476 996.97 Db arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 566.64 Db 2 737 890 946 943.09 Db 1 794 556 349.36 Db arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 18 616.05 Db 2 707 593 718 397.14 Db 77 762 852 794.56 Db arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 461.11 Db 2 701 694 379 850.24 Db 94 255 873 376.94 Db arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 122.75 Db 307 554 590 776.85 Db 71 442 579 407.90 Db arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 13 461.01 Db 2 679 242 555 421.53 Db 1 829 805 011.01 Db arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 60 843.47 Db 2 676 951 702 883.56 Db 43 982 712 890.46 Db arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.30 Db 2 641 368 665 343.76 Db 234 995 934 837.04 Db arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 452.09 Db 1 326 348 355 872.70 Db 48 598 859.41 Db arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 276.48 Db 2 639 955 407 200.53 Db 123 477 013 890.28 Db arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 511.41 Db 686 969 777 386.04 Db 0.000000 Db arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 139.23 Db 2 633 239 616 094.79 Db 625 128 225 542.46 Db arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 355.15 Db 2 624 720 368 507.86 Db 262 085 866 339.93 Db arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 610.47 Db 568 366 537 781.70 Db 52 415 380 822.83 Db arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 168 871.66 Db 2 615 703 872 625.19 Db 111 782 509 734.89 Db arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 650 375.58 Db 3 526 452 562 416.76 Db 522 570 329 889.27 Db arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 158 965.24 Db 2 610 877 020 662.20 Db 117 800 716 786.72 Db arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 046.80 Db 443 993 032 240.02 Db 0.000000 Db arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 28 777.30 Db 2 603 299 986 566.72 Db 764 723 605 860.89 Db arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 155.09 Db 2 602 952 674 445.40 Db 10 660 577 910.09 Db arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 634.60 Db 2 602 428 580 868.30 Db 491 483 287 086.03 Db arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4 883.74 Db 3 562 945 048 544.08 Db 61 243 959 735.93 Db arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 37 386.16 Db 2 578 702 029 883.25 Db 14 606 565 197.35 Db arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 315.96 Db 2 558 541 699 629.91 Db 19 826 740 893.43 Db arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 686.88 Db 2 555 995 972 153.81 Db 239 227 264.49 Db arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 438.23 Db 2 555 088 614 062.38 Db 888 073 948 107.40 Db arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 427.05 Db 2 550 667 173 453.40 Db 124 658 185 572.46 Db arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 30 247.94 Db 2 547 944 830 105.36 Db 2 188 790 793.61 Db arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 723.98 Db 2 536 269 099 018.75 Db 140 252 375 631.59 Db arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 536.08 Db 2 536 085 280 249.41 Db 397 063 651 283.36 Db arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 146.27 Db 2 527 503 276 384.07 Db 41 687 617 266.38 Db arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 47 298.17 Db 2 485 457 501 254.32 Db 51 073 344 432.25 Db arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 34 219.85 Db 2 476 919 584 088.52 Db 155 221 797 133.98 Db arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 18 524.24 Db 2 468 324 064 441.57 Db 31 958 220 823.86 Db arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 332.66 Db 620 056 578 558.09 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 334 145.10 Db 2 453 398 377 773.05 Db 120 617 256 646.33 Db arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 314.21 Db 385 093 512 114.89 Db 59 802 283 264.78 Db arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 372.24 Db 2 393 245 760 481.73 Db 435 687 098 045.36 Db arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 112.18 Db 2 391 052 084 964.60 Db 146 893 757 495.61 Db arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 20 609.77 Db 384 512 685 371.84 Db 49 848 437 916.20 Db arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 552.42 Db 2 388 913 176 305.21 Db 254 969 672 791.59 Db arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 860.76 Db 2 382 702 747 103.76 Db 78 947 667 321.40 Db arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 265.13 Db 2 370 426 857 359.84 Db 158 561 002 410.01 Db arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 276.52 Db 2 375 950 010 101.92 Db 110 995 469 007.06 Db arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 491.22 Db 2 367 346 376 846.42 Db 115 711 938 637.34 Db arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.050 Db 2 348 330 665 640.81 Db 2 915 476 208.82 Db arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 374.33 Db 595 449 990 816.53 Db 3 466 787 630.95 Db arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 8 756.46 Db 2 336 040 018 236.43 Db 31 097 764 357.39 Db arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 25 589.14 Db 2 335 508 866 647.80 Db 15 079 948 720.98 Db arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 110.29 Db 2 882 076 125 248.03 Db 19 620 195 740.95 Db arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 69 485.50 Db 2 324 304 345 796.82 Db 169 225 699 218.32 Db arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 274 993.63 Db 2 522 207 532 359.32 Db 3 400 160 830.09 Db arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.01 Db 2 309 199 518 102.67 Db 63 845 944 324.40 Db arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 178.03 Db 1 472 346 180 562.39 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 954.69 Db 2 304 418 884 731.27 Db 400 733 817 275.70 Db arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 160.86 Db 156 671 297 441.96 Db 40 745 879 828.50 Db arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 8 906.69 Db 2 302 305 434 588.52 Db 231 351 372 247.21 Db arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 059.03 Db 1 459 626 608 897.58 Db 2 503 338 010.99 Db arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 795.00 Db 2 293 537 749 135.55 Db 31 693 576 438.69 Db arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 768.93 Db 2 293 209 106 593.11 Db 226 363 759 065.73 Db arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 58 714.90 Db 2 278 910 465 259.22 Db 229 974 480 456.61 Db arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 54.71 Db 2 255 993 909 062.93 Db 142 711 626 943.03 Db arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 274.82 Db 2 222 597 447 632.77 Db 89 675 575 763.72 Db arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 127.66 Db 197 005 763 501.96 Db 31 688 608.92 Db arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 20 692.70 Db 2 216 508 888 143.49 Db 19 510 330 857.76 Db arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 771.05 Db 2 215 332 187 225.21 Db 203 215 281 992.25 Db arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 030.01 Db 2 215 102 067 072.36 Db 3 431 118 448 417.19 Db arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 182.50 Db 2 214 693 033 571.68 Db 321 935 320 303.42 Db arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 234.39 Db 2 203 427 184 602.97 Db 311 834 270 913.91 Db arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago