9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
120 342 153 720 713.00 NT$

Market Capitalizations

attach_money
5 785 824 900 088.07 NT$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000784 NT$ 375 367 944.31 NT$ 0.000000 NT$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 22.47 NT$ 374 444 763.03 NT$ 7 122 851.01 NT$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.375 NT$ 374 923 138.24 NT$ 18 864 241.30 NT$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.573 NT$ 28 630 228.29 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 526.89 NT$ 374 153 202.18 NT$ 6 705 031.90 NT$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.06 NT$ 301 645 324.86 NT$ 0.000000 NT$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 21.91 NT$ 21 913 797.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 9.92 NT$ 374 092 855.52 NT$ 43 106 306.77 NT$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.039 NT$ 372 952 462.15 NT$ 37 091 596.42 NT$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 30.55 NT$ 12 218 538.82 NT$ 103 519.81 NT$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.644 NT$ 371 625 374.10 NT$ 5 143 049.62 NT$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.611 NT$ 370 508 197.89 NT$ 11 468 199.72 NT$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3.74 NT$ 455 689 203.62 NT$ 141 840 060.10 NT$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.041 NT$ 369 468 781.22 NT$ 140 564 761.87 NT$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.168 NT$ 369 351 049.88 NT$ 24 541 644.62 NT$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.523 NT$ 369 260 305.49 NT$ 20 590 748.27 NT$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.217 NT$ 367 816 084.47 NT$ 18 581 985.27 NT$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.773 NT$ 366 815 263.34 NT$ 268 463.37 NT$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 7.25 NT$ 366 399 987.34 NT$ 12 946 318.98 NT$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.401 NT$ 128 444 088.16 NT$ 0.000000 NT$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 NT$ 366 115 068.51 NT$ 3 945 481.01 NT$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 5.60 NT$ 303 123 384.29 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 3.35 NT$ 124 688 024.47 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3.42 NT$ 365 573 624.01 NT$ 1 097 698.92 NT$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 5.38 NT$ 365 417 117.61 NT$ 14 424 557.92 NT$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 11.17 NT$ 363 905 668.56 NT$ 205 494 540.37 NT$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.467 NT$ 362 908 677.06 NT$ 2 306 187.98 NT$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000374 NT$ 360 584 447.91 NT$ 9 305 383.68 NT$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1.68 NT$ 419 683 817.22 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 45.57 NT$ 360 471 533.52 NT$ 20 878 539.32 NT$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.075 NT$ 359 033 236.48 NT$ 7 910 947.92 NT$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.037 NT$ 288 979 706.13 NT$ 1 541 757.02 NT$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.401 NT$ 358 396 858.92 NT$ 25 229 752.16 NT$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 536.34 NT$ 357 624 349.82 NT$ 19 483 594.93 NT$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2.99 NT$ 352 233 989.59 NT$ 17 879 875.62 NT$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.443 NT$ 50 325 108.08 NT$ 3 261.17 NT$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2.34 NT$ 351 504 653.64 NT$ 4 996 805.45 NT$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 40.85 NT$ 351 313 710.45 NT$ 135 743 132.28 NT$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3.49 NT$ 349 161 485.75 NT$ 9 988 913.61 NT$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.722 NT$ 349 026 012.42 NT$ 11 420 089.93 NT$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.053 NT$ 15 017 463.14 NT$ 568 102.35 NT$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 22.92 NT$ 348 280 550.12 NT$ 3 745 113.33 NT$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 37.30 NT$ 347 150 598.49 NT$ 5 117 349.18 NT$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.365 NT$ 346 959 655.31 NT$ 103 861 454.49 NT$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.906 NT$ 346 843 060.89 NT$ 28 985 965.44 NT$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 5.62 NT$ 344 972 733.19 NT$ 4 540 839.58 NT$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.334 NT$ 26 097 852.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.014 NT$ 343 207 750.36 NT$ 7 434 278.09 NT$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.269 NT$ 134 424 242.04 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1.91 NT$ 341 103 575.60 NT$ 10 472 644.33 NT$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.457 NT$ 340 476 054.08 NT$ 1 075 469.09 NT$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 5.30 NT$ 340 312 636.39 NT$ 53 809 177.96 NT$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 11.63 NT$ 339 221 310.22 NT$ 302 511.21 NT$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.386 NT$ 113 725 904.98 NT$ 418.87 NT$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 27.03 NT$ 339 104 536.28 NT$ 2 431 249.48 NT$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000012 NT$ 338 054 139.33 NT$ 2 364 260.80 NT$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.080 NT$ 117 841 655.13 NT$ 69 890.83 NT$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 3.36 NT$ 336 445 603.06 NT$ 8 730 040.93 NT$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.966 NT$ 370 998 540.71 NT$ 6 740 396.18 NT$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.11 NT$ 335 880 193.42 NT$ 2 266 605.12 NT$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 6.23 NT$ 244 397 194.91 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.276 NT$ 331 170 700.32 NT$ 1 220 157.47 NT$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.067 NT$ 128 516 641.79 NT$ 0.000000 NT$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1.49 NT$ 330 451 506.91 NT$ 5 417 077.92 NT$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.005 NT$ 329 649 048.88 NT$ 45 070 011.73 NT$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.090 NT$ 19 004 501.67 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 17.63 NT$ 328 985 115.91 NT$ 10 801 603.95 NT$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.413 NT$ 328 235 794.05 NT$ 15 512 981.95 NT$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 20.12 NT$ 328 209 614.91 NT$ 6 024 104.92 NT$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 41.04 NT$ 328 200 489.61 NT$ 19 896 597.09 NT$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.036 NT$ 128 115 008.86 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.033 NT$ 327 600 822.69 NT$ 546 081.95 NT$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 44.93 NT$ 325 664 433.79 NT$ 120 733 777.20 NT$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 3.03 NT$ 325 539 462.05 NT$ 867.65 NT$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 6.54 NT$ 323 141 751.78 NT$ 6 774 683.37 NT$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.484 NT$ 322 520 962.04 NT$ 13 859 716.74 NT$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.864 NT$ 320 356 051.67 NT$ 75 455.77 NT$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.212 NT$ 113 959 722.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 2.20 NT$ 14 785 171.87 NT$ 52 807.07 NT$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 NT$ 320 146 050.07 NT$ 253 554 599.12 NT$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 55.26 NT$ 67 979 304.53 NT$ 969 705.36 NT$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 4.15 NT$ 319 976 498.98 NT$ 18 490 971.61 NT$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 NT$ 319 967 822.47 NT$ 3 899 495.47 NT$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.303 NT$ 53 012 374.62 NT$ 54 632.13 NT$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.017 NT$ 319 588 838.24 NT$ 2 848 410.38 NT$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.319 NT$ 318 547 955.54 NT$ 281 064 629.38 NT$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.959 NT$ 318 670 862.87 NT$ 4 932 300.04 NT$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 35.80 NT$ 314 903 609.47 NT$ 9 064 595.41 NT$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 5.07 NT$ 312 898 825.69 NT$ 8 074 993.90 NT$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.218 NT$ 217 893 700.31 NT$ 1 735.30 NT$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.061 NT$ 312 362 706.77 NT$ 24 220 074.99 NT$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.015 NT$ 131 034 806.02 NT$ 0.000000 NT$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 4 279.33 NT$ 388 745 456.21 NT$ 12 169 082.68 NT$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 6.67 NT$ 66 707 806.02 NT$ 89.76 NT$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.500 NT$ 311 216 688.63 NT$ 8 134 891.78 NT$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 12.44 NT$ 51 833 804.58 NT$ 563 614.50 NT$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.009 NT$ 16 085 691.83 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4.99 NT$ 388 324 615.27 NT$ 6 753 141.68 NT$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.315 NT$ 314 778 129.10 NT$ 21 221 680.56 NT$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 29.93 NT$ 310 069 683.16 NT$ 44 733 811.70 NT$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago