9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
471 720 682 170 332.62 ¥

Market Capitalizations

attach_money
12 671 476 027 343.09 ¥

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.83 ¥ 127 884 975 924.92 ¥ 19 778 645 941.18 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.57 ¥ 124 440 712 893.06 ¥ 15 092 317 207.02 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 914.23 ¥ 124 198 925 447.93 ¥ 21 235 017 878.18 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 355.49 ¥ 123 345 841 258.36 ¥ 490 085 439.77 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.78 ¥ 122 534 989 669.22 ¥ 15 257 152 017.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.67 ¥ 120 312 705 601.37 ¥ 10 816 712 061.43 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 788.84 ¥ 118 905 747 825.79 ¥ 6 807 643 108.33 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.12 ¥ 8 208 454 393.82 ¥ 1 506 489 387.99 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 861.87 ¥ 6 797 204 410.37 ¥ 86 187 422.28 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.63 ¥ 118 634 691 151.17 ¥ 10 424 278 967.38 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 669.66 ¥ 117 775 569 565.20 ¥ 13 212 535 312.24 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.08 ¥ 5 004 199 167.91 ¥ 347 527 931.21 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 287.94 ¥ 52 913 599 010.51 ¥ 4 321 858 228.36 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 286.11 ¥ 117 330 075 352.97 ¥ 2 828 160 889.23 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.39 ¥ 115 765 858 027.05 ¥ 878 041 037.39 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.95 ¥ 114 107 894 002.32 ¥ 521 423 879.99 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.23 ¥ 112 625 441 847.42 ¥ 25 363 345 467.68 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 110.39 ¥ 110 782 813 567.16 ¥ 2 790 465 841.07 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 155.08 ¥ 109 313 386 856.42 ¥ 1 374 096 834.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 434.08 ¥ 107 777 072 994.00 ¥ 1 155 467 665.68 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.73 ¥ 6 681 763 276.90 ¥ 1 079 713 975.49 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 614 809 876.71 ¥ 1 871 220 290.94 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 595.15 ¥ 68 348 054 796.72 ¥ 9 160 721 499.49 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 662.98 ¥ 107 197 862 361.71 ¥ 10 792 475 883.67 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 88.44 ¥ 102 920 374 535.40 ¥ 6 866 580 698.10 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 309.97 ¥ 101 947 739 965.31 ¥ 18 728 671 554.99 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.90 ¥ 101 844 295 567.58 ¥ 5 235 881 403.45 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 619 726 612.50 ¥ 11 347 964 770.00 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.47 ¥ 101 471 937 883.46 ¥ 7 634 022 933.79 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 409 028.49 ¥ 100 835 339 319.29 ¥ 519 485 798.93 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 278.14 ¥ 97 518 095 162.40 ¥ 1 865 148 599.08 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.60 ¥ 55 891 143 289.75 ¥ 10 335 034 904.64 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.31 ¥ 30 766 431 792.52 ¥ 7 347 837 774.38 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 915.04 ¥ 96 449 171 995.20 ¥ 10 479 772 424.63 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.37 ¥ 94 175 983 387.95 ¥ 5 900 316 547.23 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.67 ¥ 90 973 971 953.70 ¥ 5 531 191 946.69 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 160.44 ¥ 89 843 634 009.76 ¥ 586 820 343.32 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.74 ¥ 88 641 911 088.74 ¥ 643 860 354.81 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 316.77 ¥ 86 281 085 339.19 ¥ 4 672 909 745.82 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000233 ¥ 86 068 181 493.68 ¥ 2 561 537 949.42 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.06 ¥ 85 191 050 760.04 ¥ 4 925 678 098.46 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 673 223 839.92 ¥ 5 866 149 585.62 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 248.64 ¥ 81 496 806 463.03 ¥ 2 741 463 069.90 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.912 ¥ 81 102 039 105.61 ¥ 11 734 334 862.44 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 166.23 ¥ 81 115 384 071.65 ¥ 2 918 544 461.07 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.05 ¥ 80 060 639 048.26 ¥ 2 257 227 099.87 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 724.36 ¥ 79 679 260 263.31 ¥ 16 594 074 132.83 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.60 ¥ 79 382 329 919.43 ¥ 11 272 100 899.86 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 443.35 ¥ 90 908 147 340.35 ¥ 18 681 048 981.84 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.99 ¥ 79 061 454 831.56 ¥ 2 416 303 222.95 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 409 696.60 ¥ 78 466 199 979.32 ¥ 1 783 546 215.08 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 307 583 353.24 ¥ 25 595 330 620.53 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 362.17 ¥ 3 640 955 680.47 ¥ 1 568 435.05 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 292.33 ¥ 77 119 419 395.69 ¥ 4 109 788 336.54 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.85 ¥ 76 741 778 815.13 ¥ 5 199 312 829.02 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.62 ¥ 76 465 474 781.00 ¥ 2 943 296 312.09 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 052.95 ¥ 43 111 998 688.07 ¥ 94 205 936 043.57 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 177.21 ¥ 75 867 953 325.19 ¥ 3 868 865 726.53 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 324.04 ¥ 75 607 046 242.51 ¥ 192 074 866.71 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 173.43 ¥ 5 546 243 460.69 ¥ 54 491 595.50 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.74 ¥ 73 035 293 524.28 ¥ 10 207 680 523.91 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.92 ¥ 71 980 241 548.82 ¥ 1 751 416 806.87 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.70 ¥ 5 594 009 267.80 ¥ 145 181 964.23 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 349.86 ¥ 71 025 760 136.26 ¥ 9 927 625 560.37 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.41 ¥ 69 721 275 312.55 ¥ 2 763 997 510.38 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.75 ¥ 68 242 369 245.44 ¥ 7 330 571 022.40 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 267.19 ¥ 68 021 189 332.91 ¥ 719 493 933.32 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 595.61 ¥ 30 409 834 188.19 ¥ 7 129 192 621.72 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.54 ¥ 67 719 587 203.43 ¥ 660 838 776.69 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.93 ¥ 65 843 867 845.62 ¥ 9 836 211 883.46 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 67 109 515 784.33 ¥ 3 144 429 833.93 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 141.51 ¥ 65 624 370 582.85 ¥ 897 638 949.09 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 735.48 ¥ 65 422 949 817.20 ¥ 1 112 700 149.30 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.89 ¥ 64 952 502 636.72 ¥ 2 861 136 665.77 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 801.11 ¥ 64 432 527 545.64 ¥ 2 498 085 929.65 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.67 ¥ 64 235 577 137.99 ¥ 1 914 398 111.29 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 273.28 ¥ 63 893 784 461.80 ¥ 3 874 011 285.97 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.15 ¥ 62 888 621 507.89 ¥ 21 990 685 600.26 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.39 ¥ 62 705 555 172.18 ¥ 21 834 556 092.86 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.00 ¥ 61 725 477 868.02 ¥ 2 130 555 834.91 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.39 ¥ 65 790 503 654.94 ¥ 6 728 965 304.00 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.53 ¥ 61 651 009 248.64 ¥ 1 361 704 226.80 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 563 858 450.00 ¥ 23 720 256 358.64 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 569.43 ¥ 61 394 999 277.34 ¥ 13 151 307 841.44 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 423.25 ¥ 30 899 622 762.79 ¥ 6 994 873 470.70 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.20 ¥ 60 756 306 828.33 ¥ 14 963 233 931.97 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 117.45 ¥ 9 409 974 335.41 ¥ 1 332 258 088.64 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 284.48 ¥ 58 394 748 304.44 ¥ 4 085 280 278.09 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.86 ¥ 56 962 915 772.87 ¥ 4 869 172 692.57 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.27 ¥ 3 780 162 321.52 ¥ 1 693 895 727.94 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.83 ¥ 56 825 275 083.94 ¥ 16 453 213 550.88 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.98 ¥ 55 897 343 317.99 ¥ 3 751 998 616.05 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.76 ¥ 55 829 931 337.26 ¥ 274 699 596.62 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 677 591 865.39 ¥ 3 029 825 602.63 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.71 ¥ 55 490 581 242.21 ¥ 4 539 405 616.16 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 113.57 ¥ 55 366 076 022.21 ¥ 698 889 038.84 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.07 ¥ 55 154 573 479.60 ¥ 2 326 823 902.71 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.854 ¥ 54 982 180 168.25 ¥ 30 144 072 514.28 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.24 ¥ 54 417 049 293.72 ¥ 5 442 428 796.21 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 284.23 ¥ 54 017 801 801.76 ¥ 21 432 044 635.89 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago