Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 390.03 USh | 8 019 939 936 420.11 USh | 593 300 963 625.11 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 300.11 USh | 7 974 424 382 500.79 USh | 23 055 624 612.26 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 253.37 USh | 3 510 134 690 991.63 USh | 74 714 607 018.09 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 191.73 USh | 7 927 676 216 560.88 USh | 943 135 194 561.54 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.91 USh | 7 785 363 580 992.77 USh | 185 349 361 455.18 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 235.10 USh | 7 301 715 107 398.41 USh | 264 824 870 453.24 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 579.11 USh | 3 416 618 844 985.94 USh | 155 706 752 738.50 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 556.22 USh | 7 166 716 409 637.67 USh | 973 041 744 202.56 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.67 USh | 7 099 643 674 582.11 USh | 81 067 774 084.11 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 991.33 USh | 6 642 490 734 121.64 USh | 432 208 981 490.48 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 USh | 6 280 483 733 176.05 USh | 1 763 749 239 191.22 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 436.51 USh | 6 201 761 445 937.97 USh | 557 973 061 559.14 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 698.44 USh | 323 580 539 807.13 USh | 944 878 951 356.27 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 633.60 USh | 6 049 940 962 872.87 USh | 176 253 468 156.44 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 715.88 USh | 6 048 245 818 717.16 USh | 1 063 099 883 636.06 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 270.07 USh | 5 401 232 731 014.86 USh | 396 167 494 731.33 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.560 USh | 5 369 706 412 798.96 USh | 886 430 010 878.65 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 046.38 USh | 2 599 076 920 476.25 USh | 102 160 133 798.08 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 094.99 USh | 5 094 989 575 249.26 USh | 87 031 171 319.38 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 608.31 USh | 5 051 634 093 717.60 USh | 117 097 511 780.07 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 588.32 USh | 319 393 180 807.79 USh | 11 877 430 603.53 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 633 896.01 USh | 4 955 904 531 950.01 USh | 247 517 756 270.86 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 385.31 USh | 4 668 431 494 395.84 USh | 45 864 511 776.95 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 228.93 USh | 4 454 851 562 241.06 USh | 173 358 406 418.69 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 743.04 USh | 1 240 753 790 279.93 USh | 52 298 540 880.27 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 779.37 USh | 224 277 126 637.27 USh | 17 096 378 712.66 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 780.35 USh | 982 635 762 177.23 USh | 1 837 593 062 611.01 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 025.71 USh | 4 294 878 300 980.88 USh | 413 560 106 490.49 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 143.98 USh | 4 244 372 546 092.05 USh | 378 644 126 579.86 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.96 USh | 957 826 597 004.89 USh | 49 568 606 885.14 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 650.39 USh | 4 163 393 979 440.43 USh | 299 095 015 041.42 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 420.09 USh | 4 076 663 267 269.97 USh | 130 292 955 852.28 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 484.13 USh | 4 001 373 212 498.89 USh | 100 197 285 457.49 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.17 USh | 3 910 506 741 078.42 USh | 223 114 560 395.20 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 735.80 USh | 3 802 100 527 584.79 USh | 1 676 944 290 743.03 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 369.62 USh | 3 711 877 769 534.74 USh | 75 859 325 365.09 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 531.88 USh | 6 537 774 726 919.38 USh | 51 267 560 585.58 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.31 USh | 3 477 920 393 919.66 USh | 93 288 113 557.89 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 528.18 USh | 3 457 518 718 906.61 USh | 513 412 631 710.19 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 881.52 USh | 3 456 333 747 557.07 USh | 117 222 347 356.60 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 779.74 USh | 3 393 332 269 394.63 USh | 4 902 506 673.95 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 699.45 USh | 3 376 527 765 894.13 USh | 132 870 938 857.19 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 337.38 USh | 3 343 474 105 067.08 USh | 147 428 416 221.49 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 787.49 USh | 3 327 280 506 568.13 USh | 721 193 646 393.69 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 276 774 441 931.27 USh | 71 400 103 724.55 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 093.91 USh | 3 213 412 566 596.05 USh | 130 728 903 061.69 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 539.17 USh | 1 385 342 732 073.83 USh | 42 686 066 195.44 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.98 USh | 3 174 670 700 076.16 USh | 489 255 087 383.84 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 260 348.35 USh | 3 143 117 444 462.66 USh | 45 122 476 549.25 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 613.24 USh | 3 129 091 747 499.83 USh | 265 738 064 609.32 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago