8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
65 945 338 837 236 992.00 Le

Market Capitalizations

attach_money
2 586 039 290 487 595.00 Le

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 989 937 064.76 Le 39 753 929 902 430 088.00 Le 359 939 336 788 934.00 Le arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 69 488 502.95 Le 8 386 886 530 422 010.00 Le 244 942 521 321 231.88 Le arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 033 209.24 Le 1 840 351 967 017 314.00 Le 33 803 330 864 981.09 Le arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 4 710.33 Le 203 956 659 901 194.97 Le 23 929 894 307 228.32 Le arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 20 959.39 Le 3 916 615 442 554 797.00 Le 1 030 842 835 863 838.88 Le arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 19 851 792.43 Le 2 707 012 942 948 315.50 Le 40 114 247 071 892.66 Le arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 42 970.92 Le 2 612 180 676 387 802.50 Le 28 998 237 776 522.18 Le arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 2 979 580.87 Le 1 684 839 717 800 150.50 Le 45 835 890 383 987.07 Le arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 20 961.13 Le 1 592 858 650 632 040.50 Le 139 467 087 626 977.77 Le arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 6 617.27 Le 626 709 342 116 963.12 Le 12 746 832 542 581.19 Le arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 2 870.60 Le 483 317 976 138 443.56 Le 12 617 157 075 236.06 Le arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 8 216.13 Le 295 460 578 275 793.81 Le 7 497 097 913 886.96 Le arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 12 393 583.42 Le 247 653 734 920 951.47 Le 4 492 710 562 725.91 Le arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 12 232 554.21 Le 225 650 796 932 959.38 Le 6 825 971 312 613.54 Le arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 287 754.91 Le 203 759 244 877 960.22 Le 5 034 070 290 606.90 Le arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 190 169.82 Le 175 278 222 925 314.00 Le 26 133 196 522.50 Le arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 540 739.02 Le 163 342 059 963 773.91 Le 2 207 006 078 896.93 Le arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 4 737.69 Le 153 578 046 992 303.19 Le 2 836 978 737 749.90 Le arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9 160.34 Le 231 417 715 532 860.16 Le 2 457 852 770 250.95 Le arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 37 024.83 Le 140 404 932 712 630.89 Le 7 517 008 453 440.97 Le arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 20 964.33 Le 135 681 646 673 492.38 Le 3 718 699 315 096.39 Le arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 8 216 176.81 Le 135 502 219 412 545.84 Le 7 692 048 370 903.36 Le arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 283 780.23 Le 122 293 189 413 309.02 Le 3 970 846 073 465.96 Le arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 1 568 695.64 Le 120 397 648 130 009.67 Le 6 698 115 788 109.80 Le arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 20 962.50 Le 112 471 816 809 055.31 Le 2 062 523 901 332.88 Le arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 2 446.22 Le 104 684 662 469 487.94 Le 1 998 934 460 982.18 Le arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.176 Le 103 682 996 461 181.70 Le 1 434 160 001 494.17 Le arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 3 576.54 Le 95 635 753 647 695.86 Le 1 541 611 511 217.65 Le arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 2 373.06 Le 88 875 902 395 574.06 Le 225 671 423 497.04 Le arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 819.56 Le 7 673 585 943 029.72 Le 129 393 826 000.47 Le arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 36 007.56 Le 87 456 599 431 097.05 Le 1 414 338 938 793.53 Le arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 2 133.90 Le 84 910 413 043 604.34 Le 234 820 898 325.71 Le arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 24 315.10 Le 61 274 043 160 753.73 Le 1 750 669 114 987.93 Le arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 20 958.94 Le 77 963 565 757 531.59 Le 532 871 106 821.71 Le arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 44 960.34 Le 74 474 102 408 204.14 Le 2 402 183 237 169.91 Le arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 20 941.84 Le 71 443 551 727 350.14 Le 18 497 908 685 785.76 Le arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 110 657.28 Le 70 273 520 267 381.22 Le 2 539 403 299 686.81 Le arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 615.92 Le 112 965 062 146 685.17 Le 7 129 360 271 744.92 Le arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 19 815.46 Le 64 458 574 028 047.76 Le 1 147 351 709 311.21 Le arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 136 803.44 Le 136 803 443 021 802.88 Le 4 183 262 949 079.82 Le arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 5 695 234.88 Le 60 362 967 905 620.85 Le 1 496 891 663 507.86 Le arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 3 624 853.21 Le 55 520 097 236 726.97 Le 4 236 902 760 448.81 Le arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 36 960.69 Le 5 183 566 422 232.18 Le 8 327 405 116 449.13 Le arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 79 252.88 Le 55 409 200 291 487.43 Le 550 221 144 698.23 Le arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 21 020.29 Le 4 205 425 214 434.62 Le 6 801 473 527 338.88 Le arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 2 390 212.18 Le 50 194 455 725 751.60 Le 246 843 718 791.45 Le arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.122 Le 50 094 132 881 181.94 Le 5 374 942 523 251.03 Le arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 35 669.16 Le 45 850 909 410 386.07 Le 2 929 002 965 893.14 Le arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 83 778.52 Le 45 848 131 350 153.68 Le 2 851 283 920 454.85 Le arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 32 883.61 Le 41 377 780 208 014.68 Le 181 744 893 883.51 Le arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 266 310.82 Le 41 324 163 735 698.38 Le 1 267 994 648 725.07 Le arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 96 548 430.48 Le 39 509 321 033 018.66 Le 1 051 822 660 029.98 Le arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 14 933.51 Le 38 437 056 361 475.75 Le 1 642 449 324 750.31 Le arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 906 222 489.11 Le 440 052 281 442.74 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 96 900 922.37 Le 37 136 094 262 844.07 Le 1 227 629 956 318.04 Le arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 758.96 Le 20 123 118 859 371.68 Le 917 077 858 176.06 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 4 497.27 Le 35 788 428 266 359.95 Le 1 992 063 091 584.38 Le arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 352 598 796.17 Le 5 730 997 679 900.43 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 4 263.57 Le 35 742 714 443 415.41 Le 150 121 735 666.42 Le arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 20 965.03 Le 33 303 542 246 738.96 Le 219 853 352 047.41 Le arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 240 622.35 Le 31 799 452 131 583.73 Le 42 470 093 041.94 Le arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 2 982.74 Le 31 510 259 984 785.10 Le 1 524 871 161 532.32 Le arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 1 352.89 Le 31 059 922 080 073.90 Le 270 233 517 663.84 Le arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 11 323.64 Le 30 970 050 475 877.91 Le 1 469 412 476 766.41 Le arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 816 820 238.66 Le 5 565 125 145 219.09 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 37 808.69 Le 28 884 000 704 591.89 Le 1 393 726 738 824.54 Le arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 20 963.19 Le 28 009 568 705 800.63 Le 461 525 489 051.63 Le arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 108 592.43 Le 27 308 110 248 074.98 Le 245 101 635 700.84 Le arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 4 504.12 Le 26 244 553 244 980.68 Le 2 028 982 327 505.84 Le arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.59 Le 15 307 980 248 410.91 Le 601 700 279 832.25 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 52 257.28 Le 25 526 304 844 703.94 Le 1 045 433 945 596.80 Le arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 21 134.41 Le 1 881 154 214 699.75 Le 69 955 402 877.17 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 216 663.83 Le 24 955 464 475 254.46 Le 38 725 611 496.83 Le arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 916.90 Le 24 869 675 359 962.27 Le 306 861 067 850.51 Le arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 761 599 939.81 Le 308 026 678 436.76 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 941 984 319.77 Le 100 693 836 950.69 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 7 855.65 Le 24 816 838 953 018.70 Le 1 247 356 970 814.47 Le arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 2 686.18 Le 23 790 341 975 063.94 Le 625 903 737 215.20 Le arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.54 Le 5 787 504 294 422.71 Le 10 823 011 079 607.39 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 383 874 728.43 Le 291 947 979 361.80 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 31 956.89 Le 23 576 978 976 612.66 Le 2 391 084 899 018.36 Le arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 20 960.28 Le 23 560 758 314 027.66 Le 40 693 536 094.54 Le arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.98 Le 24 010 632 499 232.07 Le 767 396 293 268.75 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 45 289.11 Le 23 490 249 127 644.35 Le 809 173 428 237.91 Le arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 109 547.94 Le 21 909 497 794 410.85 Le 3 395 841 790 547.04 Le arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 1 729 905.91 Le 21 721 085 040 119.92 Le 10 198 526 914 584.07 Le arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 1 288.45 Le 21 397 784 996 227.54 Le 279 073 419 774.84 Le arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 242.95 Le 20 890 436 642 835.18 Le 432 608 591 501.44 Le arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 027 120 545.34 Le 301 954 435 686.52 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 1 696 883.11 Le 20 486 025 254 699.59 Le 582 523 609 844.08 Le arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 57.00 Le 20 177 370 413 942.79 Le 3 235 663 292 727.17 Le arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 56 328.72 Le 19 640 635 299 430.14 Le 5 520 482 612 053.09 Le arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.216 Le 18 989 914 075 954.45 Le 1 378 771 354 855.81 Le arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 228.22 Le 18 925 072 274 199.03 Le 89 387 795 908.90 Le arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 906.86 Le 17 306 847 606 995.44 Le 362 185 841 394.10 Le arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 2 500.86 Le 16 536 265 312 855.55 Le 629 366 829 049.65 Le arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 243.30 Le 15 293 949 241 908.87 Le 1 816 487 571 171.71 Le arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 50 293.81 Le 8 159 358 044 693.80 Le 251 411 358 030.28 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 43 443.00 Le 14 957 052 029 484.79 Le 930 279 877 463.57 Le arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 4 597.05 Le 14 666 526 558 044.76 Le 394 935 229 477.83 Le arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago