Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 924.64 ₭ | 48 853 172 857 889.53 ₭ | 3 614 071 272 666.90 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 828.12 ₭ | 48 575 916 514 204.82 ₭ | 140 442 500 001.10 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 543.40 ₭ | 21 381 857 990 576.59 ₭ | 455 121 315 196.96 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 350.84 ₭ | 48 291 151 759 162.10 ₭ | 5 745 073 785 283.34 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 260.40 ₭ | 47 424 259 508 049.54 ₭ | 1 129 048 903 863.90 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 615.02 ₭ | 44 478 132 396 091.87 ₭ | 1 613 171 080 567.38 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 515.44 ₭ | 20 812 209 610 902.20 ₭ | 948 482 029 414.07 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 571.14 ₭ | 43 655 792 731 508.34 ₭ | 5 927 248 446 288.12 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.02 ₭ | 43 247 221 601 836.88 ₭ | 493 821 401 647.98 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 502.05 ₭ | 40 462 491 067 710.59 ₭ | 2 632 785 313 964.79 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 257 338 568 668.90 ₭ | 10 743 814 435 428.46 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 305.34 ₭ | 37 777 804 614 961.13 ₭ | 3 398 872 640 255.94 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 254.54 ₭ | 1 971 079 106 572.88 ₭ | 5 755 695 816 469.41 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 859.55 ₭ | 36 852 995 656 122.65 ₭ | 1 073 641 600 175.44 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 452.23 ₭ | 36 842 669 747 061.66 ₭ | 6 475 834 331 953.57 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 145.12 ₭ | 32 901 413 021 272.99 ₭ | 2 413 239 906 311.05 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 709 371 598 820.40 ₭ | 5 399 656 218 274.12 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 922.75 ₭ | 15 832 182 668 896.00 ₭ | 622 304 744 822.16 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 035.94 ₭ | 31 035 943 959 937.27 ₭ | 530 147 219 330.42 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 979.89 ₭ | 30 771 845 618 753.32 ₭ | 713 295 240 310.01 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 858.13 ₭ | 1 945 571 961 303.11 ₭ | 72 350 937 161.85 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 318 672.96 ₭ | 30 188 712 469 912.09 ₭ | 1 507 745 423 077.95 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 816.60 ₭ | 28 437 580 901 976.07 ₭ | 279 382 007 801.17 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 485.97 ₭ | 27 136 566 501 961.59 ₭ | 1 056 006 436 741.56 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 617.65 ₭ | 7 558 006 652 314.64 ₭ | 318 574 662 415.73 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 747.53 ₭ | 1 366 175 971 708.32 ₭ | 104 141 970 029.06 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 229.07 ₭ | 5 985 690 058 349.29 ₭ | 11 193 631 403 961.16 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 985.90 ₭ | 26 162 095 190 836.96 ₭ | 2 519 186 369 184.38 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 151.44 ₭ | 25 854 441 219 178.46 ₭ | 2 306 496 945 622.72 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.27 ₭ | 5 834 565 929 710.84 ₭ | 301 945 368 628.95 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 327.66 ₭ | 25 361 163 221 365.71 ₭ | 1 821 926 421 717.55 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 650.40 ₭ | 24 832 846 238 029.00 ₭ | 793 674 808 649.29 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 949.05 ₭ | 24 374 219 603 743.60 ₭ | 610 348 125 441.31 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.25 ₭ | 23 820 709 793 136.18 ₭ | 1 359 094 241 666.34 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 665.01 ₭ | 23 160 357 280 691.07 ₭ | 10 215 045 244 502.03 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 617.40 ₭ | 22 610 768 626 701.48 ₭ | 462 094 325 434.27 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 239.90 ₭ | 39 824 617 312 870.02 ₭ | 312 294 483 393.31 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.29 ₭ | 21 185 625 769 908.00 ₭ | 568 261 155 739.34 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 491.76 ₭ | 21 061 349 707 505.48 ₭ | 3 127 434 400 158.09 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 284.42 ₭ | 21 054 131 497 565.07 ₭ | 714 055 671 690.70 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 310.76 ₭ | 20 670 360 281 399.85 ₭ | 29 863 441 357.19 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 535.07 ₭ | 20 567 996 258 625.41 ₭ | 809 378 498 497.54 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 055.11 ₭ | 20 366 651 084 126.45 ₭ | 898 054 843 169.86 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 345.73 ₭ | 20 268 008 366 982.41 ₭ | 4 393 124 904 998.89 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 960 352 508 505.04 ₭ | 434 931 138 759.09 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 754.98 ₭ | 19 574 385 946 050.52 ₭ | 796 330 365 242.85 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 016.06 ₭ | 8 438 764 940 131.69 ₭ | 260 020 621 974.86 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.71 ₭ | 19 338 391 273 155.51 ₭ | 2 980 279 596 237.66 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 902.53 ₭ | 19 146 185 762 523.75 ₭ | 274 861 927 160.60 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 827.02 ₭ | 19 060 748 738 854.02 ₭ | 1 618 733 769 604.14 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago