0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 509 124.08 MOP$ 10 060 873 726 202.74 MOP$ 299 914 303 171.22 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 007.08 MOP$ 2 528 610 679 876.15 MOP$ 144 780 939 374.71 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 906 194 577.45 MOP$ 9 140 603 709.73 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 214.40 MOP$ 702 967 083 805.43 MOP$ 12 912 002 348.97 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.01 MOP$ 957 809 088 678.82 MOP$ 518 056 205 229.78 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 590.71 MOP$ 669 934 499 760.11 MOP$ 15 262 397 353.83 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 236.63 MOP$ 579 232 283 217.99 MOP$ 19 060 852 983.70 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.01 MOP$ 284 754 307 861.33 MOP$ 54 365 515 261.33 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.97 MOP$ 281 280 744 998.77 MOP$ 15 799 912 135.04 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.934 MOP$ 136 570 991 007.35 MOP$ 7 817 238 493.64 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.10 MOP$ 116 425 847 576.13 MOP$ 1 962 461 051.84 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 520 984 815.75 MOP$ 2 833 404 613.76 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 998 107 480.98 MOP$ 2 196 664 190.50 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.04 MOP$ 91 417 753 925.99 MOP$ 3 123 962 141.32 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 457 459 761.39 MOP$ 4 818 351 330.07 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.10 MOP$ 60 239 444 933.40 MOP$ 2 158 802 568.27 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 734.27 MOP$ 54 051 281 267.00 MOP$ 1 751 369 920.69 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.01 MOP$ 54 016 139 479.55 MOP$ 1 441 615 339.96 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 395 611 026.90 MOP$ 938 836 497.20 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.90 MOP$ 52 015 928 934.79 MOP$ 2 764 914 034.59 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.92 MOP$ 44 339 761 520.10 MOP$ 11 535 847.07 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.01 MOP$ 42 961 366 096.73 MOP$ 783 167 525.32 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 541.60 MOP$ 40 637 471 240.58 MOP$ 2 390 646 145.35 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.87 MOP$ 39 858 827 991.79 MOP$ 5 814 302 026.66 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.34 MOP$ 36 219 688 528.23 MOP$ 1 428 028 605.33 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 077 694 591.13 MOP$ 8 843 854 647.87 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 680.41 MOP$ 34 545 770 232.62 MOP$ 1 784 214 126.47 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.99 MOP$ 34 420 357 889.72 MOP$ 671 942 941.09 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 866 319 129.94 MOP$ 347 123 215.23 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.55 MOP$ 31 625 071 107.96 MOP$ 1 904 010 103.44 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 931 112 324.91 MOP$ 49 425 111.15 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.94 MOP$ 31 594 693 162.41 MOP$ 1 261 877 660.99 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.29 MOP$ 23 405 107 395.57 MOP$ 668 710 542.62 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.75 MOP$ 27 309 502 745.70 MOP$ 3 040 882 455.99 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.799 MOP$ 23 676 696 333.75 MOP$ 617 975 587.40 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 651 946 440.45 MOP$ 751 211 022.64 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.41 MOP$ 23 447 112 812.39 MOP$ 974 947 719.85 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 149 746 207.44 MOP$ 2 723 232 125.94 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.26 MOP$ 52 255 394 141.50 MOP$ 1 597 898 776.33 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.00 MOP$ 22 531 443 414.16 MOP$ 41 671 380 317.89 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 220.69 MOP$ 22 517 778 680.01 MOP$ 538 930 923.45 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.07 MOP$ 22 475 853 401.33 MOP$ 632 699 306.41 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.12 MOP$ 1 979 988 956.92 MOP$ 3 180 854 420.94 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.03 MOP$ 1 606 364 191.27 MOP$ 2 597 987 828.84 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.84 MOP$ 22 224 534 918.82 MOP$ 378 294 035.75 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.16 MOP$ 20 136 255 530.89 MOP$ 5 808 522 196.54 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.25 MOP$ 19 994 834 247.07 MOP$ 22 955 567.93 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 263.92 MOP$ 18 892 060 892.95 MOP$ 1 488 697 181.49 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.64 MOP$ 18 625 534 442.41 MOP$ 1 014 797 000.21 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.03 MOP$ 18 308 077 797.55 MOP$ 1 234 636 869.27 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.38 MOP$ 18 042 801 710.23 MOP$ 1 334 774 540.21 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.675 MOP$ 17 940 403 422.89 MOP$ 51 869 224.27 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.570 MOP$ 7 896 900 065.07 MOP$ 168 088 645.30 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.93 MOP$ 17 835 232 075.59 MOP$ 2 121 811 564.22 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.465 MOP$ 17 515 065 255.79 MOP$ 416 988 381.75 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 426 980 609.81 MOP$ 595 787 831.76 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 320.77 MOP$ 7 686 513 468.71 MOP$ 350 300 137.77 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.75 MOP$ 16 123 268 268.55 MOP$ 2 189 093 607.38 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 972 371 869.28 MOP$ 182 381 636.83 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.23 MOP$ 14 943 895 356.82 MOP$ 972 359 021.67 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 129 472 731.76 MOP$ 3 967 982 059.91 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.48 MOP$ 13 952 367 836.96 MOP$ 1 255 295 848.74 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 727 972 972.78 MOP$ 2 125 734 568.42 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 610 810 806.20 MOP$ 396 524 961.77 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 606 997 167.93 MOP$ 2 391 701 253.46 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.09 MOP$ 12 151 384 166.10 MOP$ 891 274 948.21 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 080 458 060.33 MOP$ 1 994 239 488.46 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.85 MOP$ 5 847 254 452.97 MOP$ 229 834 020.13 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.46 MOP$ 11 462 415 847.34 MOP$ 195 797 746.51 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.12 MOP$ 11 364 877 167.18 MOP$ 263 439 277.92 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.07 MOP$ 718 552 492.24 MOP$ 26 721 163.36 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 674.82 MOP$ 11 149 510 279.84 MOP$ 556 851 277.14 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.61 MOP$ 10 502 769 898.40 MOP$ 103 183 352.75 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 10 022 269 994.94 MOP$ 390 011 817.62 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.92 MOP$ 2 791 376 841.56 MOP$ 117 658 263.07 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 504 565 839.16 MOP$ 38 462 454.02 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.25 MOP$ 2 210 677 679.75 MOP$ 4 134 111 666.13 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.05 MOP$ 9 662 371 310.57 MOP$ 930 403 850.38 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.07 MOP$ 9 548 746 354.79 MOP$ 851 851 877.79 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 154 863 440.32 MOP$ 111 516 613.86 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.46 MOP$ 9 366 565 411.73 MOP$ 672 886 841.01 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 171 443 621.01 MOP$ 293 125 632.53 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 002 060 366.30 MOP$ 225 418 116.31 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 797 634 181.20 MOP$ 501 950 364.19 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.15 MOP$ 8 553 748 088.57 MOP$ 3 772 693 256.66 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.83 MOP$ 8 350 770 092.95 MOP$ 170 663 967.10 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 708 311 279.03 MOP$ 115 338 822.63 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 824 426 183.85 MOP$ 209 874 256.94 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.94 MOP$ 7 778 527 663.45 MOP$ 1 155 046 344.85 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.44 MOP$ 7 775 861 782.75 MOP$ 263 720 125.85 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.75 MOP$ 7 634 124 664.15 MOP$ 11 029 378.84 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.32 MOP$ 7 596 318 854.27 MOP$ 298 925 431.10 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.759 MOP$ 7 521 956 620.53 MOP$ 331 676 010.22 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.27 MOP$ 7 485 525 189.75 MOP$ 1 622 500 175.78 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 371 899 537.11 MOP$ 160 631 865.55 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.71 MOP$ 7 229 351 617.58 MOP$ 294 106 401.60 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.21 MOP$ 3 116 664 764.78 MOP$ 96 032 667.86 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 142 192 384.34 MOP$ 1 100 698 084.70 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 585.72 MOP$ 7 071 205 676.35 MOP$ 101 513 964.38 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 039 651 466.33 MOP$ 597 842 283.69 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago