0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 757.02 ₡ 170 406 187 081.35 ₡ 48 920 012 874.87 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.64 ₡ 168 906 031 235.13 ₡ 56 574 505 864.73 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 726 168 836.04 ₡ 5 426 571 095.88 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 710.56 ₡ 167 120 386 752.24 ₡ 18 423 232 856.24 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.88 ₡ 86 915 552 300.62 ₡ 76 595 547 078.03 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 436.06 ₡ 165 286 096 382.16 ₡ 16 665 643 763.54 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 535.44 ₡ 17 144 707 287.79 ₡ 1 926 617 890.40 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.05 ₡ 163 245 172 064.34 ₡ 22 353 382 053.49 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 908.47 ₡ 23 500 052 691.55 ₡ 3 788 921 623.13 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.75 ₡ 156 928 761 682.33 ₡ 30 892 576 461.63 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 098.47 ₡ 156 825 033 188.72 ₡ 9 791 154 062.75 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.59 ₡ 156 534 950 040.36 ₡ 26 259 088 228.43 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.887 ₡ 154 207 075 627.89 ₡ 4 457 064 087.87 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.89 ₡ 24 816 217 932.66 ₡ 12 997 920 085.18 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 171.70 ₡ 148 882 914 661.45 ₡ 17 743 649 892.29 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.46 ₡ 147 664 335 387.55 ₡ 9 350 656 818.54 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 709 800 235.63 ₡ 5 885 063 635.93 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.17 ₡ 147 507 589 141.01 ₡ 9 726 314 060.38 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.98 ₡ 147 356 431 557.81 ₡ 10 359 406 550.00 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 273.07 ₡ 146 932 133 932.40 ₡ 28 947 664 079.26 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.16 ₡ 146 373 228 572.15 ₡ 28 058 321 618.80 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 966 682 132.57 ₡ 15 195 460.56 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.76 ₡ 146 147 113 354.52 ₡ 13 105 107 346.01 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.67 ₡ 145 674 633 145.61 ₡ 8 969 576 021.59 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 399.91 ₡ 144 178 015 618.74 ₡ 52 620 122 281.94 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 778 398 177.57 ₡ 2 111 042 279.86 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.88 ₡ 144 127 537 530.55 ₡ 7 216 924 165.23 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 686.21 ₡ 133 102 423 612.01 ₡ 29 633 744 802.46 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.41 ₡ 144 050 853 264.32 ₡ 4 823 777 967.37 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.86 ₡ 7 925 204 440.15 ₡ 126 570 966.77 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 533 124 907.30 ₡ 2 067 257 579.16 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.48 ₡ 11 294 739 657.15 ₡ 2 001 255 314.94 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 671.24 ₡ 64 996 710 586.60 ₡ 17 296 104 027.75 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 232.55 ₡ 139 618 952 170.69 ₡ 112 040 442.07 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 317.15 ₡ 138 746 725 929.84 ₡ 21 810 717 839.24 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 041.90 ₡ 136 478 506 621.06 ₡ 12 129 688 963.12 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.29 ₡ 7 559 765 896.63 ₡ 409 928 706.65 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.83 ₡ 136 197 402 858.66 ₡ 6 434 949 583.99 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.11 ₡ 17 069 686 111.70 ₡ 400 341 422.22 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.34 ₡ 6 542 408 522.90 ₡ 677 480 085.52 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.04 ₡ 136 160 619 247.14 ₡ 5 927 935 738.42 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 023.76 ₡ 131 528 811 115.24 ₡ 27 776 724 032.69 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 557 798 114.67 ₡ 16 710 953.96 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.99 ₡ 128 868 598 356.30 ₡ 4 029 637 411.38 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 866.20 ₡ 61 544 884 928.54 ₡ 9 789 701 610.67 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 026.22 ₡ 123 440 602 326.38 ₡ 35 776 114 101.23 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.49 ₡ 122 861 230 550.48 ₡ 3 404 539 662.28 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 828.11 ₡ 120 955 699 982.73 ₡ 17 053 604 069.99 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.28 ₡ 6 786 269 873.05 ₡ 1 135 920 091.13 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 378.46 ₡ 120 257 516 826.43 ₡ 7 027 266 345.28 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 741.06 ₡ 18 466 086 946.93 ₡ 31 331 591 234.08 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 391.52 ₡ 116 762 830 573.42 ₡ 7 054 325 082.18 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.65 ₡ 116 171 557 996.59 ₡ 1 030 449 955.87 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 161.49 ₡ 116 149 248 372.72 ₡ 17 184 750 535.98 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 028.93 ₡ 142 601 346 618.45 ₡ 566 304 210.17 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.48 ₡ 113 936 399 358.95 ₡ 7 257 989 083.12 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.07 ₡ 112 487 134 371.48 ₡ 6 649 800 417.86 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.83 ₡ 112 006 496 815.46 ₡ 20 421 877 960.20 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.78 ₡ 705 770 140 534.46 ₡ 117 465 998.50 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 195.62 ₡ 4 102 582 379 015.95 ₡ 17 497 042 241.96 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 374.58 ₡ 1 496 984 822 127.49 ₡ 662 434.22 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.84 ₡ 1 267 656 177 608.44 ₡ 29 993 165 901.57 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 728 459.27 ₡ 16 440 295 128 404.11 ₡ 47 913 287 470.35 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 354.07 ₡ 638 951 669 791.28 ₡ 1 858 827 954.37 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 023 243.05 ₡ 6 582 057 203 952.67 ₡ 12 658 868 838.43 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 151.72 ₡ 1 093 902 041 960.05 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.14 ₡ 1 274 204 834 727.27 ₡ 840 796 638.87 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 225.01 ₡ 576 211 720 502.78 ₡ 17 442 959 290.80 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 737 908.36 ₡ 5 865 992 646 968.96 ₡ 579 335 563 669.61 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 525.20 ₡ 370 619 376 034.49 ₡ 3 426 655 659.23 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 381 300.31 ₡ 5 115 208 182 723.42 ₡ 120 211 849 391.61 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.14 ₡ 5 082 452 108 246.21 ₡ 659 692 926.10 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 581.54 ₡ 368 801 883 675.44 ₡ 16 711 793 514.52 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 724 189.59 ₡ 3 016 820 748 063.11 ₡ 84 690 514.30 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 191.87 ₡ 363 340 696 889.11 ₡ 43 555 547 489.03 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 806 754.46 ₡ 2 666 147 274 488.76 ₡ 12 870 833 280.29 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 101.80 ₡ 1 224 069 776 895.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.74 ₡ 61 791 724 230.73 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 499.10 ₡ 324 130 491 754.79 ₡ 8 041 729 321.75 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 678.82 ₡ 270 243 059 756.35 ₡ 12 353 246 003.88 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 349 203.56 ₡ 1 907 391 528 099.32 ₡ 15 999 955 407.46 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.54 ₡ 108 845 174 080.92 ₡ 241 158.08 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 919 289 124.90 ₡ 196 417 994 218.00 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 727 957.91 ₡ 1 824 554 409 195.65 ₡ 12 087 438 768.28 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 750.72 ₡ 285 229 964 112.85 ₡ 3 502.30 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.46 ₡ 551 158 764 889.51 ₡ 390 998 297.84 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 191 080 013 192.56 ₡ 36 194 382 774.69 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 801 028.02 ₡ 1 615 814 116 259.60 ₡ 5 506 436 947.63 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 188 250 696 086.40 ₡ 4 365 539 093.60 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.08 ₡ 187 544 347 577.74 ₡ 5 834 344 389.66 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 943 231.74 ₡ 988 966 234 953.77 ₡ 1 759 051 551.33 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 794 070.08 ₡ 814 852 158 365.52 ₡ 2 669 039 044.53 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 551.71 ₡ 184 240 937 705.64 ₡ 1 937 681 642.65 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 524.50 ₡ 168 952 906 961.98 ₡ 552 019 846.83 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 227.74 ₡ 800 324 673 156.45 ₡ 22 933 301 188.18 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 539.37 ₡ 799 414 806 242.29 ₡ 11 587 506 564.70 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 650.20 ₡ 162 817 179 516.92 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.80 ₡ 154 406 573 397.89 ₡ 73 850 240 040.13 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 773 786 273.53 ₡ 1 840 182 732.50 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 535.67 ₡ 188 166 148 665.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago