Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 281.58 ¥ | 353 405 197 577.30 ¥ | 26 144 291 096.32 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.22 ¥ | 351 399 517 553.11 ¥ | 1 015 964 911.95 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.16 ¥ | 154 676 949 431.94 ¥ | 3 292 360 125.45 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.58 ¥ | 349 339 521 474.41 ¥ | 41 560 021 947.61 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.12 ¥ | 343 068 399 060.85 ¥ | 8 167 570 857.79 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.49 ¥ | 321 756 034 414.28 ¥ | 11 669 724 013.88 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 282.86 ¥ | 150 556 097 368.67 ¥ | 6 861 345 116.29 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.64 ¥ | 315 807 206 638.39 ¥ | 42 877 878 461.31 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.86 ¥ | 312 851 591 836.74 ¥ | 3 572 317 616.40 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 748.74 ¥ | 292 706 774 478.10 ¥ | 19 045 641 452.34 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 276 754 640 583.36 ¥ | 77 721 049 446.09 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 812.42 ¥ | 273 285 678 758.75 ¥ | 24 587 538 264.18 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.78 ¥ | 14 258 840 528.64 ¥ | 41 636 862 013.68 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.92 ¥ | 266 595 585 286.82 ¥ | 7 766 752 897.32 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.61 ¥ | 266 520 887 376.36 ¥ | 46 846 363 862.98 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 625.30 ¥ | 238 009 727 703.44 ¥ | 17 457 443 928.40 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 236 620 494 765.75 ¥ | 39 061 261 757.14 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 310.50 ¥ | 114 530 445 350.13 ¥ | 4 501 769 658.58 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 224.51 ¥ | 224 514 873 149.91 ¥ | 3 835 099 581.71 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 159.00 ¥ | 222 604 378 478.10 ¥ | 5 159 997 408.27 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 158.12 ¥ | 14 074 321 137.45 ¥ | 523 388 671.54 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 248 262.23 ¥ | 218 385 977 223.39 ¥ | 10 907 071 904.81 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 206.76 ¥ | 205 718 243 245.29 ¥ | 2 021 057 136.94 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.15 ¥ | 196 306 669 253.45 ¥ | 7 639 179 639.47 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.81 ¥ | 54 674 828 225.01 ¥ | 2 304 577 879.55 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.34 ¥ | 9 882 954 595.63 ¥ | 753 365 878.64 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 708.89 ¥ | 43 300 646 692.10 ¥ | 80 975 037 781.72 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 882.45 ¥ | 189 257 316 957.68 ¥ | 18 223 863 557.96 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.54 ¥ | 187 031 739 655.76 ¥ | 16 685 262 411.72 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.13 ¥ | 42 207 410 584.47 ¥ | 2 184 281 110.43 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.92 ¥ | 183 463 353 037.66 ¥ | 13 179 865 899.63 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.58 ¥ | 179 641 493 433.52 ¥ | 5 741 465 418.81 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.33 ¥ | 176 323 775 733.28 ¥ | 4 415 275 144.77 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.49 ¥ | 172 319 670 523.00 ¥ | 9 831 725 165.52 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.56 ¥ | 167 542 662 265.83 ¥ | 73 895 918 559.80 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 192.55 ¥ | 163 566 922 810.49 ¥ | 3 342 803 073.50 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.44 ¥ | 288 092 378 172.37 ¥ | 2 259 146 891.58 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.10 ¥ | 153 257 400 144.56 ¥ | 4 110 816 847.12 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 155.47 ¥ | 152 358 383 687.33 ¥ | 22 623 946 561.53 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 706.30 ¥ | 152 306 166 957.87 ¥ | 5 165 498 389.82 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 268.20 ¥ | 149 529 955 413.37 ¥ | 216 032 957.04 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 163.02 ¥ | 148 789 451 254.13 ¥ | 5 855 066 343.56 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.87 ¥ | 147 332 914 717.97 ¥ | 6 496 553 462.53 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 299.10 ¥ | 146 619 330 586.12 ¥ | 31 779 986 523.07 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000157 ¥ | 144 393 739 634.90 ¥ | 3 146 303 833.18 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.27 ¥ | 141 601 646 894.90 ¥ | 5 760 675 788.33 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 376.29 ¥ | 61 046 257 929.88 ¥ | 1 880 996 338.77 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.37 ¥ | 139 894 454 933.30 ¥ | 21 559 424 658.21 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 472.46 ¥ | 138 504 034 977.20 ¥ | 1 988 358 749.13 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.09 ¥ | 137 885 981 195.55 ¥ | 11 709 964 659.53 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago