0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.03 ฿ 26 769 365 922.50 ฿ 4 140 140 832.20 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.747 ฿ 26 048 399 782.68 ฿ 3 159 180 810.81 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 237.99 ฿ 25 997 787 921.93 ฿ 4 444 994 103.81 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 283.74 ฿ 25 819 217 119.00 ฿ 102 586 534.31 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.91 ฿ 25 649 486 603.42 ฿ 3 193 684 655.64 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.77 ฿ 25 184 309 713.28 ฿ 2 264 195 001.46 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 165.12 ฿ 24 889 800 000.48 ฿ 1 425 001 554.08 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.54 ฿ 1 718 224 660.38 ฿ 315 344 045.64 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 180.41 ฿ 1 422 816 486.42 ฿ 18 041 076.59 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.551 ฿ 24 833 061 394.11 ฿ 2 182 049 424.79 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 349.50 ฿ 24 653 226 820.58 ฿ 2 765 697 768.48 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.48 ฿ 1 047 497 860.53 ฿ 72 745 858.47 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.27 ฿ 11 076 074 292.11 ฿ 904 667 679.24 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 897.18 ฿ 24 559 974 290.35 ฿ 592 001 313.55 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.500 ฿ 24 232 546 414.82 ฿ 183 794 864.52 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.43 ฿ 23 885 495 126.40 ฿ 109 146 414.92 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.40 ฿ 23 575 182 645.12 ฿ 5 309 151 219.15 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.11 ฿ 23 189 476 737.63 ฿ 584 110 843.78 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.46 ฿ 22 881 890 791.50 ฿ 287 631 136.57 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.86 ฿ 22 560 303 774.28 ฿ 241 866 853.64 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.46 ฿ 1 398 651 912.57 ฿ 226 009 805.24 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 526 338 246.03 ฿ 391 690 895.10 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 124.58 ฿ 14 306 872 841.88 ฿ 1 917 556 805.72 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 138.78 ฿ 22 439 061 218.22 ฿ 2 259 121 793.24 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.51 ฿ 21 543 681 319.03 ฿ 1 437 338 592.86 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.88 ฿ 21 340 085 779.16 ฿ 3 920 356 230.06 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.05 ฿ 21 318 432 407.32 ฿ 1 095 994 460.66 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 271 424 785.91 ฿ 2 375 398 823.88 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.89 ฿ 21 240 489 091.25 ฿ 1 597 982 498.70 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 619.39 ฿ 21 107 233 876.65 ฿ 108 740 728.48 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.22 ฿ 20 412 855 807.24 ฿ 390 419 945.64 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.545 ฿ 11 699 345 100.78 ฿ 2 163 368 520.68 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.32 ฿ 6 440 145 645.15 ฿ 1 538 077 140.80 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 610.19 ฿ 20 189 104 774.73 ฿ 2 193 665 524.75 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.17 ฿ 19 713 272 354.24 ฿ 1 235 076 533.18 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.98 ฿ 19 043 015 233.33 ฿ 1 157 809 978.36 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.58 ฿ 18 806 408 627.91 ฿ 122 835 449.49 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.48 ฿ 18 554 859 449.61 ฿ 134 775 280.02 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.31 ฿ 18 060 682 491.67 ฿ 978 151 108.09 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 016 116 655.03 ฿ 536 190 793.30 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.52 ฿ 17 832 512 338.72 ฿ 1 031 061 533.86 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 305 471 303.08 ฿ 1 227 924 575.80 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.05 ฿ 17 059 219 176.81 ฿ 573 853 398.73 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.191 ฿ 16 976 584 983.32 ฿ 2 456 275 270.16 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.80 ฿ 16 979 378 401.99 ฿ 610 920 744.01 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.41 ฿ 16 758 595 192.06 ฿ 472 491 297.51 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 151.63 ฿ 16 678 763 545.10 ฿ 3 473 534 239.61 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.52 ฿ 16 616 608 964.62 ฿ 2 359 518 712.20 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.80 ฿ 19 029 236 576.77 ฿ 3 910 387 693.27 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.72 ฿ 16 549 442 179.93 ฿ 505 789 712.10 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 759.24 ฿ 16 424 841 187.19 ฿ 373 338 626.57 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.238 ฿ 16 391 638 956.25 ฿ 5 357 711 227.08 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 122.43 ฿ 762 138 587.53 ฿ 328 310.74 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.19 ฿ 16 142 927 991.37 ฿ 860 276 408.93 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.41 ฿ 16 063 878 839.47 ฿ 1 088 339 788.62 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.22 ฿ 16 006 041 836.00 ฿ 616 101 894.90 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 429.73 ฿ 9 024 366 311.87 ฿ 19 719 542 157.18 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 455.74 ฿ 15 880 966 389.25 ฿ 809 845 578.73 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 277.15 ฿ 15 826 352 333.78 ฿ 40 205 836.18 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.30 ฿ 1 160 960 618.09 ฿ 11 406 386.48 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.27 ฿ 15 288 023 346.51 ฿ 2 136 710 220.95 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.38 ฿ 15 067 175 884.22 ฿ 366 613 177.56 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.96 ฿ 1 170 959 137.15 ฿ 30 390 036.81 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 910.53 ฿ 14 867 380 231.81 ฿ 2 078 088 058.78 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.18 ฿ 14 594 320 544.12 ฿ 578 570 392.88 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.48 ฿ 14 284 750 343.33 ฿ 1 534 462 799.09 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 498.35 ฿ 14 238 452 129.09 ฿ 150 607 186.19 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 800.19 ฿ 6 365 501 288.47 ฿ 1 492 309 512.06 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.950 ฿ 14 175 319 632.80 ฿ 138 329 267.38 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.43 ฿ 13 782 686 976.04 ฿ 2 058 953 002.85 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 047 617 180.36 ฿ 658 203 922.97 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.62 ฿ 13 736 740 980.41 ฿ 187 897 173.38 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 781.93 ฿ 13 694 578 825.38 ฿ 232 914 595.66 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.63 ฿ 13 596 103 045.64 ฿ 598 903 927.58 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 377.01 ฿ 13 487 259 896.69 ฿ 522 908 776.99 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.61 ฿ 13 446 033 493.88 ฿ 400 729 039.45 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 522.47 ฿ 13 374 488 160.64 ฿ 810 922 666.65 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.64 ฿ 13 164 083 656.66 ฿ 4 603 173 324.02 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.59 ฿ 13 125 763 520.20 ฿ 4 570 491 706.14 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.93 ฿ 12 920 610 039.14 ฿ 445 975 990.15 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.34 ฿ 13 771 516 582.20 ฿ 1 408 532 419.07 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.37 ฿ 12 905 021 986.61 ฿ 285 037 069.15 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 886 779 252.45 ฿ 4 965 213 604.24 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 119.19 ฿ 12 851 433 012.99 ฿ 2 752 881 403.16 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.60 ฿ 6 468 025 681.84 ฿ 1 464 193 320.32 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.95 ฿ 12 717 739 498.52 ฿ 3 132 160 612.39 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.59 ฿ 1 969 731 350.25 ฿ 278 873 292.35 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.55 ฿ 12 223 409 153.48 ฿ 855 146 289.62 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.79 ฿ 11 923 692 562.85 ฿ 1 019 233 608.99 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.99 ฿ 791 277 847.14 ฿ 354 572 648.18 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.89 ฿ 11 894 881 094.26 ฿ 3 444 048 770.85 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.21 ฿ 11 700 642 914.09 ฿ 785 382 513.99 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.42 ฿ 11 686 531 983.81 ฿ 57 501 156.55 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 654 643 710.48 ฿ 634 214 532.64 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.08 ฿ 11 615 497 940.88 ฿ 950 205 519.69 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.77 ฿ 11 589 436 038.22 ฿ 146 294 091.89 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.224 ฿ 11 545 163 527.59 ฿ 487 059 563.00 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.179 ฿ 11 509 077 508.88 ฿ 6 309 871 051.65 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.03 ฿ 11 390 782 180.87 ฿ 1 139 229 740.63 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.50 ฿ 11 307 210 188.70 ฿ 4 486 236 488.50 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago