0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 698 183.60 ₤ 53 319 192 008 450.08 ₤ 1 589 443 298 072.52 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 330.32 ₤ 13 400 772 340 855.13 ₤ 767 289 493 513.76 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.54 ₤ 412 876 203 435.90 ₤ 48 442 075 463.37 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 334.89 ₤ 3 725 485 274 646.05 ₤ 68 429 199 212.14 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.43 ₤ 5 076 060 797 155.01 ₤ 2 745 520 819 516.44 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 329.17 ₤ 3 550 423 869 525.69 ₤ 80 885 489 388.35 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 553.71 ₤ 3 069 733 123 273.11 ₤ 101 016 005 939.53 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.44 ₤ 1 509 100 504 516.74 ₤ 288 118 649 109.72 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.35 ₤ 1 490 691 808 586.06 ₤ 83 734 134 009.75 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₤ 723 779 573 273.05 ₤ 41 428 692 135.63 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.29 ₤ 617 017 198 565.01 ₤ 10 400 372 818.48 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₤ 575 124 127 765.10 ₤ 15 016 076 013.87 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.07 ₤ 561 753 740 193.70 ₤ 11 641 569 404.28 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.62 ₤ 484 482 849 821.10 ₤ 16 555 931 599.31 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₤ 458 194 986 144.64 ₤ 25 535 615 168.60 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.29 ₤ 319 248 468 701.19 ₤ 11 440 915 747.31 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 490.70 ₤ 286 453 316 342.93 ₤ 9 281 661 972.94 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.84 ₤ 286 267 076 880.63 ₤ 7 640 068 567.17 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.54 ₤ 468 466 525 404.48 ₤ 4 975 512 547.01 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.37 ₤ 275 666 644 652.23 ₤ 14 653 099 353.89 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.94 ₤ 234 985 581 017.89 ₤ 61 136 046.59 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.44 ₤ 227 680 556 400.51 ₤ 4 150 520 202.71 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 870.27 ₤ 215 364 707 954.85 ₤ 12 669 607 463.24 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.82 ₤ 211 238 164 871.41 ₤ 30 813 813 451.12 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.76 ₤ 191 951 969 548.48 ₤ 7 568 063 517.47 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₤ 191 199 450 214.41 ₤ 46 869 406 862.38 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 804.55 ₤ 183 080 774 715.99 ₤ 9 455 725 037.67 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.82 ₤ 182 416 132 163.75 ₤ 3 561 067 922.09 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.81 ₤ 168 880 599 690.55 ₤ 1 839 634 396.30 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.51 ₤ 167 602 067 631.01 ₤ 10 090 602 770.10 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₤ 15 533 893 487.14 ₤ 261 936 195.92 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.58 ₤ 167 441 074 902.60 ₤ 6 687 520 301.74 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.22 ₤ 124 039 069 484.84 ₤ 3 543 937 315.01 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.57 ₤ 144 731 030 343.93 ₤ 16 115 637 663.14 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₤ 125 478 398 029.90 ₤ 3 275 059 393.24 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.95 ₤ 125 347 232 054.77 ₤ 3 981 161 661.01 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 834.23 ₤ 124 261 683 836.80 ₤ 5 166 889 684.48 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.42 ₤ 228 678 906 600.15 ₤ 14 432 199 484.69 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.94 ₤ 276 935 728 400.16 ₤ 8 468 317 363.24 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.37 ₤ 119 408 948 995.98 ₤ 220 844 072 681.27 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 469.25 ₤ 119 336 530 575.48 ₤ 2 856 149 691.25 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.87 ₤ 119 114 340 928.26 ₤ 3 353 090 071.53 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.82 ₤ 10 493 264 724.50 ₤ 16 857 441 235.89 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.55 ₤ 8 513 181 169.03 ₤ 13 768 447 517.71 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.37 ₤ 117 782 438 869.97 ₤ 2 004 829 091.07 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.84 ₤ 106 715 271 874.11 ₤ 30 783 182 327.01 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 766.10 ₤ 105 965 787 406.72 ₤ 121 656 663.95 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 698.34 ₤ 100 121 465 550.56 ₤ 7 889 586 235.00 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 010.35 ₤ 98 708 966 459.66 ₤ 5 378 077 250.19 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.47 ₤ 97 026 554 746.53 ₤ 6 543 153 416.39 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.19 ₤ 95 620 682 153.36 ₤ 7 073 848 845.98 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₤ 95 078 006 229.49 ₤ 274 889 160.07 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₤ 41 850 871 236.40 ₤ 890 812 368.49 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.13 ₤ 94 520 634 035.68 ₤ 11 244 876 069.12 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₤ 92 823 859 321.66 ₤ 2 209 895 899.41 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.65 ₤ 87 057 382 598.12 ₤ 3 157 471 871.94 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 699.95 ₤ 40 735 894 184.44 ₤ 1 856 470 999.88 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.48 ₤ 85 447 810 996.34 ₤ 11 601 447 901.35 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 84 648 111 655.60 ₤ 966 560 338.36 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.59 ₤ 79 197 537 666.05 ₤ 5 153 170 468.93 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 881 376 117.56 ₤ 21 028 948 687.39 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.82 ₤ 73 942 780 708.37 ₤ 6 652 638 946.48 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.33 ₤ 3 858 007 939.36 ₤ 11 265 666 650.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₤ 72 132 645 187.32 ₤ 2 101 446 767.76 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.46 ₤ 72 112 434 207.96 ₤ 12 675 199 175.60 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.90 ₤ 64 398 182 817.22 ₤ 4 723 452 593.60 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 022 298 698.70 ₤ 10 568 787 670.90 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.01 ₤ 30 988 450 047.66 ₤ 1 218 041 750.95 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.75 ₤ 60 746 886 212.60 ₤ 1 037 661 134.14 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.02 ₤ 60 229 964 545.85 ₤ 1 396 138 131.16 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.78 ₤ 3 808 082 612.35 ₤ 141 613 032.71 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 172.20 ₤ 59 088 593 653.92 ₤ 2 951 121 440.72 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.51 ₤ 55 661 090 683.88 ₤ 546 836 502.21 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.65 ₤ 53 114 605 427.28 ₤ 2 066 929 329.92 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.78 ₤ 14 793 343 186.04 ₤ 623 548 579.45 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₤ 2 674 026 490.28 ₤ 203 837 860.11 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.37 ₤ 11 715 836 107.57 ₤ 21 909 378 818.31 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.76 ₤ 51 207 265 411.11 ₤ 4 930 822 401.11 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.49 ₤ 50 605 091 981.71 ₤ 4 514 523 794.94 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₤ 11 420 039 715.55 ₤ 590 999 937.82 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.45 ₤ 49 639 595 251.75 ₤ 3 566 070 269.06 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₤ 48 605 516 452.27 ₤ 1 553 465 663.98 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₤ 47 707 843 096.40 ₤ 1 194 638 970.03 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₤ 46 624 454 186.89 ₤ 2 660 165 366.88 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.62 ₤ 45 331 941 254.61 ₤ 19 993 984 778.59 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.10 ₤ 44 256 227 254.39 ₤ 904 460 693.80 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₤ 77 949 022 574.86 ₤ 611 256 337.88 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₤ 41 466 784 437.06 ₤ 1 112 261 828.13 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.07 ₤ 41 223 537 966.72 ₤ 6 121 350 840.46 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 085.09 ₤ 41 209 409 710.19 ₤ 1 397 626 529.22 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.14 ₤ 40 458 251 426.42 ₤ 58 451 938.06 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.11 ₤ 40 257 893 555.83 ₤ 1 584 202 614.06 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₤ 39 863 799 133.55 ₤ 1 757 769 489.50 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.93 ₤ 39 670 725 002.42 ₤ 8 598 696 371.74 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 39 068 547 879.92 ₤ 851 293 984.50 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.97 ₤ 38 313 092 628.38 ₤ 1 558 663 404.84 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.81 ₤ 16 517 257 997.85 ₤ 508 940 316.31 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₤ 37 851 178 482.65 ₤ 5 833 323 637.52 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 104.10 ₤ 37 474 973 193.10 ₤ 537 989 314.42 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.23 ₤ 37 307 746 664.99 ₤ 3 168 359 764.97 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago