0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 690 381.55 ₤ 53 165 014 548 488.62 ₤ 1 584 847 273 241.34 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 008.40 ₤ 13 362 022 746 887.03 ₤ 765 070 803 756.68 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 682 333 050.27 ₤ 48 302 000 644.74 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 270.31 ₤ 3 714 712 683 480.80 ₤ 68 231 329 744.80 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.31 ₤ 5 061 382 889 804.29 ₤ 2 737 581 887 768.24 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 258.82 ₤ 3 540 157 484 883.11 ₤ 80 651 601 386.08 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 534.76 ₤ 3 060 856 701 146.70 ₤ 100 723 908 654.77 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.32 ₤ 1 504 736 798 431.77 ₤ 287 285 526 929.62 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.28 ₤ 1 486 381 332 977.27 ₤ 83 492 008 883.56 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 721 686 696 543.75 ₤ 41 308 897 174.71 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.58 ₤ 615 233 035 286.39 ₤ 10 370 299 162.01 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 461 102 242.00 ₤ 14 972 655 617.36 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₤ 560 129 376 404.15 ₤ 11 607 906 711.11 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.17 ₤ 483 081 922 080.70 ₤ 16 508 058 565.51 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 456 870 072 235.23 ₤ 25 461 776 534.95 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.82 ₤ 318 325 331 719.04 ₤ 11 407 833 263.06 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 448.80 ₤ 285 625 009 629.19 ₤ 9 254 823 174.13 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.28 ₤ 285 439 308 695.83 ₤ 7 617 976 590.13 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.49 ₤ 467 111 910 372.95 ₤ 4 961 125 384.39 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.71 ₤ 274 869 528 614.50 ₤ 14 610 728 538.55 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.21 ₤ 234 306 098 102.93 ₤ 60 959 265.96 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.31 ₤ 227 022 196 651.49 ₤ 4 138 518 583.06 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 861.97 ₤ 214 741 960 640.29 ₤ 12 632 972 101.30 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.59 ₤ 210 627 349 844.40 ₤ 30 724 712 410.56 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.84 ₤ 191 396 922 369.69 ₤ 7 546 179 749.80 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 646 579 016.07 ₤ 46 733 879 562.96 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 732.82 ₤ 182 551 379 431.66 ₤ 9 428 382 919.13 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.70 ₤ 181 888 658 755.89 ₤ 3 550 770 759.17 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 392 265 548.26 ₤ 1 834 314 920.37 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₤ 167 117 430 484.45 ₤ 10 061 424 842.87 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 488 975 772.69 ₤ 261 178 782.77 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.61 ₤ 166 956 903 281.67 ₤ 6 668 182 707.63 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.08 ₤ 123 680 398 845.83 ₤ 3 533 689 686.85 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.76 ₤ 144 312 526 953.40 ₤ 16 069 037 780.68 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 115 565 436.99 ₤ 3 265 589 250.88 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₤ 124 984 778 740.61 ₤ 3 969 649 757.52 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.81 ₤ 123 902 369 487.45 ₤ 5 151 949 136.86 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.37 ₤ 228 017 660 027.61 ₤ 14 390 467 422.10 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.13 ₤ 276 134 942 687.38 ₤ 8 443 830 426.89 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.25 ₤ 119 063 666 785.97 ₤ 220 205 481 268.11 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 450.54 ₤ 118 991 457 770.14 ₤ 2 847 890 865.71 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.64 ₤ 118 769 910 605.19 ₤ 3 343 394 296.13 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.60 ₤ 10 462 922 462.35 ₤ 16 808 696 358.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.43 ₤ 8 488 564 504.76 ₤ 13 728 634 756.38 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.16 ₤ 117 441 859 867.00 ₤ 1 999 031 939.13 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.53 ₤ 106 406 694 625.71 ₤ 30 694 169 859.23 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 760.99 ₤ 105 659 377 363.17 ₤ 121 304 882.26 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 678.97 ₤ 99 831 954 913.49 ₤ 7 866 772 754.15 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.43 ₤ 98 423 540 196.61 ₤ 5 362 526 033.85 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.99 ₤ 96 745 993 335.22 ₤ 6 524 233 272.71 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.97 ₤ 95 344 185 954.92 ₤ 7 053 394 146.53 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 803 079 229.54 ₤ 274 094 292.20 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 729 855 504.89 ₤ 888 236 500.72 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.06 ₤ 94 247 318 729.86 ₤ 11 212 360 452.05 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 555 450 399.56 ₤ 2 203 505 777.51 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.57 ₤ 86 805 647 985.98 ₤ 3 148 341 744.97 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.04 ₤ 40 618 102 513.97 ₤ 1 851 102 839.33 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.39 ₤ 85 200 730 611.91 ₤ 11 567 901 223.28 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 403 343 677.05 ₤ 963 765 438.21 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.00 ₤ 78 968 530 534.98 ₤ 5 138 269 591.71 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 664 849 573.68 ₤ 20 968 141 503.86 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.18 ₤ 73 728 968 201.41 ₤ 6 633 402 215.09 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₤ 3 846 852 146.44 ₤ 11 233 090 915.54 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₤ 71 924 066 857.53 ₤ 2 095 370 236.73 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.40 ₤ 71 903 914 320.11 ₤ 12 638 547 644.70 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.06 ₤ 64 211 969 413.02 ₤ 4 709 794 286.04 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 837 172 198.79 ₤ 10 538 227 027.04 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.77 ₤ 30 898 844 028.95 ₤ 1 214 519 668.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.57 ₤ 60 571 230 876.05 ₤ 1 034 660 639.35 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.90 ₤ 60 055 803 936.93 ₤ 1 392 101 066.41 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.66 ₤ 3 797 071 183.21 ₤ 141 203 545.30 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 977.96 ₤ 58 917 733 426.31 ₤ 2 942 587 995.44 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.57 ₤ 55 500 141 403.57 ₤ 545 255 273.01 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.61 ₤ 52 961 019 548.66 ₤ 2 060 952 609.30 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.72 ₤ 14 750 566 842.46 ₤ 621 745 530.07 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 666 294 291.11 ₤ 203 248 443.76 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.04 ₤ 11 681 958 665.24 ₤ 21 846 025 788.23 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.07 ₤ 51 059 194 785.60 ₤ 4 916 564 464.24 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.38 ₤ 50 458 762 597.31 ₤ 4 501 469 624.66 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 387 017 596.31 ₤ 589 291 005.90 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.29 ₤ 49 496 057 691.99 ₤ 3 555 758 641.38 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.88 ₤ 48 464 969 028.64 ₤ 1 548 973 671.86 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 569 891 379.74 ₤ 1 191 184 559.06 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₤ 46 489 635 191.18 ₤ 2 652 473 248.45 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.52 ₤ 45 200 859 681.64 ₤ 19 936 170 290.57 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.95 ₤ 44 128 256 209.66 ₤ 901 845 360.61 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₤ 77 723 625 642.64 ₤ 609 488 832.67 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 346 879 328.66 ₤ 1 109 045 618.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.94 ₤ 41 104 336 228.38 ₤ 6 103 650 378.61 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.06 ₤ 41 090 248 825.03 ₤ 1 393 585 160.62 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.14 ₤ 40 341 262 586.11 ₤ 58 282 918.78 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.98 ₤ 40 141 484 069.15 ₤ 1 579 621 743.16 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 748 529 207.97 ₤ 1 752 686 733.65 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.69 ₤ 39 556 013 368.85 ₤ 8 573 832 432.21 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 955 577 498.16 ₤ 848 832 387.86 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.89 ₤ 38 202 306 716.55 ₤ 1 554 156 382.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.52 ₤ 16 469 496 792.40 ₤ 507 468 667.51 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 741 728 239.03 ₤ 5 816 456 033.43 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 095.12 ₤ 37 366 610 782.47 ₤ 536 433 667.70 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.18 ₤ 37 199 867 805.59 ₤ 3 159 198 154.63 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago