0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 53 300.45 Gs 553 624 204 004.29 Gs 249 990 600.27 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 185.46 Gs 429 491 517 191.62 Gs 142 642 684 293.88 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.54 Gs 41 591 797 217.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 161 576.82 Gs 345 745 226 681.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 880.73 Gs 428 680 203 936.76 Gs 2 419 708 042.71 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 869.80 Gs 430 422 156 882.51 Gs 16 956 371 348.25 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 48 147.52 Gs 427 768 406 737.30 Gs 5 548 409 496.55 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 987.15 Gs 426 721 944 234.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 192.57 Gs 194 217 631 480.64 Gs 369 508 698 566.60 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 908.88 Gs 424 084 184 630.69 Gs 46 198 551 628.30 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 23.59 Gs 16 831 607 287.32 Gs 63 275 454.66 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 077.53 Gs 424 023 410 763.78 Gs 68 142 437 260.67 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 775.86 Gs 91 621 484 926.00 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 632.73 Gs 423 687 469 252.45 Gs 46 141 540 653.87 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 648.16 Gs 421 283 464 453.80 Gs 25 993 024 223.16 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 156.31 Gs 421 233 166 423.51 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 26.59 Gs 419 554 236 671.47 Gs 33 522 305 812.98 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 24.50 Gs 414 857 362 036.62 Gs 40 049 831 146.08 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 996.09 Gs 413 969 634 736.02 Gs 38 986 081 761.20 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 399.43 Gs 413 299 587 612.49 Gs 3 492 882 176.93 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 582.53 Gs 412 800 811 658.71 Gs 1 161 290 285.09 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 556.18 Gs 412 559 096 619.01 Gs 2 417 360 614.44 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 153.06 Gs 414 815 388 617.64 Gs 54 042 437 657.52 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 264.50 Gs 409 149 418 511.70 Gs 1 380 077 607.44 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 545.60 Gs 408 136 373 577.53 Gs 5 167 530 500.09 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 407.58 Gs 407 588 673 014.17 Gs 33 944 163 199.12 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 44.10 Gs 28 546 745 894.93 Gs 4 885 586 846.30 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 131.46 Gs 406 512 738 024.02 Gs 31 693 694 224.06 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 668.67 Gs 405 544 322 256.04 Gs 9 370 310 023.21 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.37 Gs 404 858 347 656.50 Gs 9 181 198 398.58 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 506 839.36 Gs 491 527 550 744.23 Gs 207 721 951 889.42 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 450.77 Gs 403 889 952 910.26 Gs 29 478 289 520.89 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 67.05 Gs 402 683 192 589.16 Gs 42 522 107 567.62 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 19 034.34 Gs 399 721 179 564.50 Gs 1 703 041 694.40 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 613.29 Gs 17 106 179 315.60 Gs 809 091 957.06 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 668.29 Gs 399 714 571 729.09 Gs 27 230 875 706.21 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 262.82 Gs 184 471 452 643.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 420.56 Gs 399 530 084 888.52 Gs 80 138 916 898.69 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.973 Gs 397 011 112 162.46 Gs 10 914 420 312.61 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 812.81 Gs 395 871 348 145.00 Gs 2 742 847 310.89 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 113.23 Gs 24 930 241 838.59 Gs 3 301 395 095.04 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000701 Gs 475 279 948 575.15 Gs 31 788 971 782.98 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 12 229.64 Gs 393 067 264 488.79 Gs 5 111 052 076.55 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 959.69 Gs 392 053 644 960.24 Gs 5 424 766 595.39 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 592.92 Gs 387 663 912 045.06 Gs 33 057 760 268.50 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 279.03 Gs 386 920 134 652.00 Gs 2 398 791 405.71 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.918 Gs 386 117 958 849.28 Gs 24 569 613 790.52 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 701.93 Gs 467 763 602 366.21 Gs 15 590 203 129.24 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.407 Gs 385 876 804 389.47 Gs 4 762 336 351.07 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 116 433.91 Gs 384 495 507 520.78 Gs 6 532 892 885.51 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 283.55 Gs 384 191 266 802.02 Gs 26 693 433 754.78 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 258.97 Gs 21 928 686 910.20 Gs 14 393 505 217.09 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.29 Gs 19 916 394 314.31 Gs 243 298 677.88 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 113.94 Gs 382 504 187 619.89 Gs 43 060 789 802.06 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 49 126.04 Gs 381 709 355 413.68 Gs 1 660 311 492.57 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 997.35 Gs 380 027 538 675.23 Gs 7 484 182 937.96 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 974.66 Gs 193 065 296 459.24 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 875.77 Gs 378 552 519 856.81 Gs 11 988 890 787.81 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 981.37 Gs 155 887 918 693.74 Gs 4 174 302 064.90 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 52.15 Gs 375 475 833 209.17 Gs 38 201 676 340.88 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 171.33 Gs 373 144 171 244.84 Gs 5 147 062 326.99 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 11 242.47 Gs 371 708 329 953.22 Gs 63 198 613 171.43 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 43.69 Gs 18 530 844 045.74 Gs 6 348 567.21 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 864.70 Gs 368 275 724 128.56 Gs 2 482 065 547.81 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 294.73 Gs 364 381 866 166.25 Gs 3 125 078 706.32 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 78.25 Gs 362 575 089 163.90 Gs 46 277 292 080.57 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 452.82 Gs 453 206 737 163.03 Gs 12 227 186 290.20 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 898.95 Gs 362 368 284 236.62 Gs 125 815 267 341.22 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 404.18 Gs 201 390 209 081.59 Gs 39 665 539 619.56 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 213.05 Gs 362 073 349 143.97 Gs 28 477 808 583.42 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 526.43 Gs 361 751 415 122.55 Gs 1 082 732 021.28 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 58.87 Gs 278 077 383 359.75 Gs 10 502 520 226.70 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 42.79 Gs 360 444 500 197.52 Gs 82 173 919 987.22 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 25 395 309.70 Gs 447 611 827 564.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 70.42 Gs 360 235 887 400.10 Gs 20 868 693 410.56 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 54.35 Gs 359 560 865 130.09 Gs 43 926 367 189.90 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 177.59 Gs 358 517 289 613.86 Gs 7 074 742 396.30 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 358.31 Gs 358 313 147 441.04 Gs 4 953 767 374.97 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 28 245 468.55 Gs 441 331 055 483.24 Gs 726 084 090.40 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 079.75 Gs 358 273 955 899.74 Gs 12 545 868 948.28 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 24 495 155.37 Gs 437 627 339 211.10 Gs 749 775.60 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 735.39 Gs 357 771 297 930.25 Gs 4 786 721 576.12 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 130.77 Gs 357 150 539 793.22 Gs 62 343 490.60 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 274.91 Gs 356 974 146 324.77 Gs 212 857 403 205.52 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.85 Gs 355 324 324 683.32 Gs 29 196 002 511.93 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 143 178.54 Gs 354 637 873 590.87 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 78.33 Gs 458 328 643 467.62 Gs 18 653 295.71 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 769.39 Gs 351 888 278 299.61 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 249.82 Gs 348 997 872 348.16 Gs 564 770 220.89 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 893.68 Gs 434 474 497 785.91 Gs 11 043 423.76 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 19.26 Gs 346 212 385 929.68 Gs 4 979 764 267.19 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 11 330.12 Gs 345 975 428 811.77 Gs 4 221 306 688.36 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 028.92 Gs 29 690 819 370.26 Gs 825 839 281.16 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 821.57 Gs 345 634 133 762.53 Gs 9 860 039 619.08 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.71 Gs 14 292 691 931.80 Gs 243 740 134.54 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 802.50 Gs 345 106 579 038.83 Gs 8 273 080 004.62 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 740.07 Gs 344 134 330 305.89 Gs 42 682 517 502.07 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 34.29 Gs 342 907 935 674.26 Gs 6 626 040 240.86 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 096.18 Gs 57 805 526 346.87 Gs 3 868 001.22 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 310.52 Gs 342 182 173 917.29 Gs 8 065 287 055.29 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago