Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 58.24 ฿ | 73 096 939 522.20 ฿ | 5 407 582 226.35 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.74 ฿ | 72 682 092 563.43 ฿ | 210 138 181.99 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.31 ฿ | 31 992 771 174.88 ฿ | 680 978 804.57 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.98 ฿ | 72 256 011 085.82 ฿ | 8 596 111 295.68 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.89 ฿ | 70 958 916 818.55 ฿ | 1 689 348 196.14 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.37 ฿ | 66 550 751 233.19 ฿ | 2 413 719 765.11 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 299.52 ฿ | 31 140 430 360.11 ฿ | 1 419 173 607.08 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.30 ฿ | 65 320 319 119.73 ฿ | 8 868 691 547.87 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.799 ฿ | 64 708 991 391.99 ฿ | 738 884 109.66 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 154.87 ฿ | 60 542 316 690.42 ฿ | 3 939 325 485.16 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000808 ฿ | 57 242 840 127.69 ฿ | 16 075 515 838.22 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 168.04 ฿ | 56 525 333 723.04 ฿ | 5 085 589 600.31 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.37 ฿ | 2 949 242 430.29 ฿ | 8 612 004 592.38 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.77 ฿ | 55 141 581 131.77 ฿ | 1 606 444 587.43 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.64 ฿ | 55 126 130 910.09 ฿ | 9 689 517 442.31 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 749.84 ฿ | 49 228 994 906.98 ฿ | 3 610 828 962.89 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 48 941 651 436.30 ฿ | 8 079 277 576.83 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 64.22 ฿ | 23 689 026 348.79 ฿ | 931 128 310.31 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 46.44 ฿ | 46 437 772 327.57 ฿ | 793 236 896.65 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 32.89 ฿ | 46 042 613 132.29 ฿ | 1 067 273 546.27 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 32.71 ฿ | 2 911 077 165.96 ฿ | 108 255 651.96 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 51 349.58 ฿ | 45 170 095 626.86 ฿ | 2 255 975 805.83 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 249.60 ฿ | 42 549 951 410.45 ฿ | 418 027 500.22 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.20 ฿ | 40 603 298 504.36 ฿ | 1 580 057 837.11 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.89 ฿ | 11 308 726 186.11 ฿ | 476 669 814.25 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.10 ฿ | 2 044 151 414.10 ฿ | 155 823 231.93 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 353.46 ฿ | 8 956 135 264.06 ฿ | 16 748 557 972.87 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 182.52 ฿ | 39 145 238 232.56 ฿ | 3 769 352 181.26 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 28.66 ฿ | 38 684 908 586.72 ฿ | 3 451 113 978.47 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.647 ฿ | 8 730 014 612.21 ฿ | 451 788 104.20 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.39 ฿ | 37 946 837 549.27 ฿ | 2 726 071 566.52 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.94 ฿ | 37 156 339 157.45 ฿ | 1 187 542 100.02 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.41 ฿ | 36 470 115 491.96 ฿ | 913 238 125.65 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.722 ฿ | 35 641 922 136.56 ฿ | 2 033 555 320.49 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.94 ฿ | 34 653 864 558.27 ฿ | 15 284 340 827.28 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 39.83 ฿ | 33 831 538 263.94 ฿ | 691 412 225.32 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.85 ฿ | 59 587 893 127.88 ฿ | 467 273 047.59 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.641 ฿ | 31 699 157 189.81 ฿ | 850 265 170.18 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.16 ฿ | 31 513 208 165.70 ฿ | 4 679 448 024.25 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 593.94 ฿ | 31 502 407 862.98 ฿ | 1 068 411 347.63 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 262.31 ฿ | 30 928 187 198.54 ฿ | 44 683 406.20 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 33.72 ฿ | 30 775 024 234.01 ฿ | 1 211 038 867.98 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.07 ฿ | 30 473 759 952.03 ฿ | 1 343 721 537.80 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 61.86 ฿ | 30 326 165 019.96 ฿ | 6 573 247 277.68 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000032 ฿ | 29 865 832 550.94 ฿ | 650 769 096.18 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.08 ฿ | 29 288 327 082.56 ฿ | 1 191 515 497.21 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 77.83 ฿ | 12 626 567 618.55 ฿ | 389 057 876.23 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.282 ฿ | 28 935 218 219.35 ฿ | 4 459 266 505.35 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 372.92 ฿ | 28 647 629 230.45 ฿ | 411 264 294.44 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.70 ฿ | 28 519 793 419.86 ฿ | 2 422 042 981.80 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago