9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 886 659 507 516 558.00 ៛

Market Capitalizations

attach_money
398 916 225 299 415.19 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 087.69 ៛ 1 370 339 196 372.20 ៛ 393 395 405 869.04 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.98 ៛ 1 358 275 536 055.90 ៛ 454 949 812 736.69 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.81 ៛ 1 356 829 153 740.51 ៛ 43 638 339 675.05 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 755.63 ៛ 1 343 916 088 974.76 ៛ 148 152 356 080.49 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.45 ៛ 698 940 514 612.96 ៛ 615 951 112 024.39 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 506.62 ៛ 1 329 165 450 898.18 ៛ 134 018 519 357.26 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 347.40 ៛ 137 870 958 849.44 ៛ 15 493 099 498.74 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.64 ៛ 1 312 753 144 294.57 ៛ 179 757 062 369.76 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 929.59 ៛ 188 978 134 371.80 ៛ 30 469 009 964.30 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.89 ៛ 1 261 959 068 826.46 ៛ 248 425 888 328.16 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 207.91 ៛ 1 261 124 925 283.79 ៛ 78 736 590 611.55 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 738.92 ៛ 1 258 792 191 272.15 ៛ 211 165 207 535.77 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 240 072 345 436.32 ៛ 35 841 947 554.64 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 709.12 ៛ 199 562 214 971.71 ៛ 104 524 135 356.30 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 422.31 ៛ 1 197 257 547 540.32 ៛ 142 687 418 517.90 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 587.92 ៛ 1 187 458 214 713.84 ៛ 75 194 285 898.55 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 082 375 292.40 ៛ 47 325 355 443.84 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 617.75 ៛ 1 186 197 723 359.61 ៛ 78 215 172 943.24 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 683.34 ៛ 1 184 982 173 826.86 ៛ 83 306 252 488.63 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 695.19 ៛ 1 181 570 140 044.56 ៛ 232 785 671 756.68 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 657.89 ៛ 1 177 075 644 068.01 ៛ 225 633 931 239.24 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.04 ៛ 56 023 303 839.14 ៛ 122 195 887.22 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.71 ៛ 1 175 257 314 869.28 ៛ 105 386 092 937.63 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.72 ៛ 1 171 457 815 796.71 ៛ 72 129 784 767.48 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 257.52 ៛ 1 159 422 609 246.00 ៛ 423 150 223 098.54 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 126 883 641 075.62 ៛ 16 976 167 537.34 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 366.13 ៛ 1 159 016 684 414.36 ៛ 58 035 651 347.24 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 518.19 ៛ 1 070 357 076 416.43 ៛ 238 302 861 730.69 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.84 ៛ 1 158 400 019 857.96 ៛ 38 790 915 614.63 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.34 ៛ 63 731 361 340.87 ៛ 1 017 833 682.31 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.57 ៛ 1 130 111 838 939.32 ៛ 16 624 068 282.05 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.00 ៛ 90 827 831 607.00 ៛ 16 093 304 163.31 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 397.85 ៛ 522 677 853 883.10 ៛ 139 088 431 586.37 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 994.92 ៛ 1 122 760 423 156.31 ៛ 900 984 946.45 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 592.04 ៛ 1 115 746 324 511.11 ៛ 175 393 171 269.41 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 836.17 ៛ 1 097 506 201 437.95 ៛ 97 542 163 877.13 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.77 ៛ 60 792 649 028.68 ៛ 3 296 484 617.46 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.43 ៛ 1 095 245 676 098.65 ៛ 51 747 320 872.87 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.10 ៛ 137 267 668 206.61 ៛ 3 219 387 465.87 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.18 ៛ 52 611 463 181.96 ៛ 5 448 027 045.52 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.09 ៛ 1 094 949 876 835.13 ៛ 47 670 115 945.11 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 274.27 ៛ 1 057 702 706 753.26 ៛ 223 369 434 764.96 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.01 ៛ 44 693 615 487.23 ៛ 134 382 886.08 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.28 ៛ 1 036 310 327 305.67 ៛ 32 404 751 180.44 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 965.62 ៛ 494 919 636 418.70 ៛ 78 724 910 566.09 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 252.45 ៛ 992 660 528 874.35 ៛ 287 697 367 604.36 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.44 ៛ 988 001 450 073.31 ៛ 27 377 962 178.07 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 867.33 ៛ 972 677 926 487.73 ៛ 137 138 342 784.24 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.29 ៛ 54 572 499 763.52 ៛ 9 134 620 353.15 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 542.71 ៛ 967 063 413 530.74 ៛ 56 510 498 129.34 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 000.95 ៛ 148 496 971 737.93 ៛ 251 956 271 589.31 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 938.95 ៛ 938 960 528 104.18 ៛ 56 728 093 795.36 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 264.94 ៛ 934 205 747 766.37 ៛ 8 286 471 216.87 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 340.26 ៛ 934 026 342 590.01 ៛ 138 192 970 822.63 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 607.06 ៛ 1 146 743 660 389.68 ៛ 4 553 994 602.88 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 025.18 ៛ 916 231 485 541.90 ៛ 58 365 879 184.30 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 429.09 ៛ 904 577 069 395.00 ៛ 53 475 066 350.13 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 091.80 ៛ 900 711 972 161.51 ៛ 164 224 669 958.88 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 810.40 ៛ 5 675 524 485 163.02 ៛ 944 615 126.59 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 614.68 ៛ 32 991 345 775 652.67 ៛ 140 704 297 275.81 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 010.73 ៛ 12 038 160 194 008.85 ៛ 5 327 034.17 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 019.50 ៛ 10 193 989 886 475.73 ៛ 241 193 184 133.58 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 899 586.19 ៛ 132 206 354 711 896.36 ៛ 385 299 718 116.00 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 888.90 ៛ 5 138 196 756 227.25 ៛ 14 947 959 629.94 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 270 120.85 ៛ 52 930 302 202 198.36 ៛ 101 797 619 254.04 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 552.92 ៛ 8 796 727 811 143.40 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.53 ៛ 10 246 651 598 396.14 ៛ 6 761 354 209.93 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 892.62 ៛ 4 633 666 884 624.68 ៛ 140 269 383 561.11 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 975 572.01 ៛ 47 171 994 089 246.94 ៛ 4 658 787 596 543.37 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 473.10 ៛ 2 980 374 519 339.52 ៛ 27 555 810 283.26 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 439 221.75 ៛ 41 134 482 206 583.94 ៛ 966 696 174 071.85 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.51 ៛ 40 871 070 803 839.66 ៛ 5 304 989 740.64 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 676.53 ៛ 2 965 758 964 227.52 ៛ 134 389 637 412.02 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 865 251.11 ៛ 24 260 079 931 993.04 ៛ 681 047 638.53 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 584.52 ៛ 2 921 842 258 853.18 ៛ 350 256 495 764.32 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 529 205.19 ៛ 21 440 102 475 790.06 ៛ 103 502 153 507.66 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 860.25 ៛ 9 843 485 281 278.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.00 ៛ 496 904 620 513.38 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 013.54 ៛ 2 606 529 288 628.13 ៛ 64 668 408 377.38 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 542.02 ៛ 2 173 187 861 746.37 ៛ 99 339 921 228.66 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 181 112.34 ៛ 15 338 488 693 106.74 ៛ 128 665 316 738.66 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.79 ៛ 875 289 864 374.67 ៛ 1 939 297.94 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 969 544 108 602.35 ៛ 1 579 515 867 116.03 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 895 554.48 ៛ 14 672 345 327 701.58 ៛ 97 202 404 511.41 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 036.97 ៛ 2 293 706 622 383.82 ៛ 28 164.08 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.02 ៛ 4 432 200 918 805.90 ៛ 3 144 253 752.86 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.83 ៛ 1 536 589 933 768.55 ៛ 291 060 918 938.23 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 483 155.37 ៛ 12 993 738 405 196.28 ៛ 44 280 589 284.52 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.14 ៛ 1 513 837 684 006.06 ៛ 35 105 939 729.77 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.77 ៛ 1 508 157 508 513.12 ៛ 46 917 491 314.27 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 626 701.50 ៛ 7 952 875 531 443.05 ៛ 14 145 597 237.49 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 427 202.38 ៛ 6 552 718 953 353.97 ៛ 21 463 356 947.39 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 478.28 ៛ 1 481 592 792 131.90 ៛ 15 582 069 820.89 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 217.85 ៛ 1 358 652 492 121.68 ៛ 4 439 125 399.36 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 242.96 ៛ 6 435 894 659 895.64 ៛ 184 420 542 813.83 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 337.43 ៛ 6 428 577 869 834.71 ៛ 93 182 147 349.21 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 270.28 ៛ 1 309 311 397 410.07 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 244.85 ៛ 1 241 676 627 642.86 ៛ 593 874 438 022.43 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.64 ៛ 2 933 366 597 194.48 ៛ 14 798 022 125.97 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 472.58 ៛ 1 513 157 787 071.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago