9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 271 876 017 602.62 Дин.

Market Capitalizations

attach_money
17 495 360 535 427.96 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 471 557.51 Дин. 127 885 373 452 276.31 Дин. 3 812 258 627 681.54 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 024.30 Дин. 32 141 574 371 336.96 Дин. 1 840 333 653 376.89 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.87 Дин. 990 278 087 064.60 Дин. 116 187 674 232.85 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 569.94 Дин. 8 935 526 921 780.08 Дин. 164 126 524 927.41 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.77 Дин. 12 174 864 364 181.47 Дин. 6 585 095 199 289.87 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 353.19 Дин. 8 515 644 468 059.66 Дин. 194 002 771 378.46 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 718.99 Дин. 7 362 714 101 263.74 Дин. 242 285 547 804.00 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.79 Дин. 3 619 557 505 045.39 Дин. 691 048 750 966.10 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.21 Дин. 3 575 404 492 496.16 Дин. 200 835 207 646.11 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.88 Дин. 1 735 975 687 900.22 Дин. 99 366 167 524.90 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.93 Дин. 1 479 907 550 970.73 Дин. 24 945 155 990.43 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.93 Дин. 1 379 427 577 390.86 Дин. 36 015 858 764.64 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.55 Дин. 1 347 358 880 485.27 Дин. 27 922 149 506.71 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 860.47 Дин. 1 162 025 676 810.24 Дин. 39 709 181 922.56 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 098 974 585 132.16 Дин. 61 246 833 628.92 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 221.53 Дин. 765 713 209 559.67 Дин. 27 440 884 377.03 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 755.74 Дин. 687 054 472 456.23 Дин. 22 261 942 894.40 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.72 Дин. 686 607 779 580.93 Дин. 18 324 602 926.45 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.48 Дин. 1 123 610 735 544.30 Дин. 11 933 700 722.45 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 545.34 Дин. 661 182 783 754.48 Дин. 35 145 264 069.44 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 609.08 Дин. 563 609 793 254.37 Дин. 146 633 995.28 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.78 Дин. 546 088 788 788.97 Дин. 9 954 967 548.28 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 884.31 Дин. 516 549 389 962.27 Дин. 30 387 885 129.12 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.05 Дин. 506 651 931 215.91 Дин. 73 906 522 065.45 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 766.95 Дин. 460 394 248 035.80 Дин. 18 151 899 771.63 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 458 589 340 413.56 Дин. 112 415 649 493.18 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 493.38 Дин. 439 116 805 122.92 Дин. 22 679 430 841.95 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 927.78 Дин. 437 522 668 794.07 Дин. 8 541 174 086.69 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.32 Дин. 405 057 874 036.20 Дин. 4 412 338 651.89 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.52 Дин. 401 991 331 882.31 Дин. 24 202 176 646.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.98 Дин. 37 257 837 092.79 Дин. 628 250 484.94 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 800.09 Дин. 401 605 192 962.72 Дин. 16 039 928 570.61 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.06 Дин. 297 506 059 754.75 Дин. 8 500 086 553.26 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 670.55 Дин. 347 135 452 891.57 Дин. 38 653 142 767.91 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.15 Дин. 300 958 270 142.29 Дин. 7 855 186 431.11 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.66 Дин. 300 643 670 294.03 Дин. 9 548 763 336.69 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 000.88 Дин. 298 039 997 319.53 Дин. 12 392 716 243.38 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.98 Дин. 548 483 318 475.33 Дин. 34 615 438 668.77 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 664.23 Дин. 664 226 664 258.53 Дин. 20 311 146 656.89 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.63 Дин. 286 400 777 293.75 Дин. 529 691 573 441.14 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 516.40 Дин. 286 227 082 674.58 Дин. 6 850 437 077.95 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.57 Дин. 285 694 163 758.49 Дин. 8 042 341 976.01 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.46 Дин. 25 167 955 992.55 Дин. 40 432 348 779.02 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.06 Дин. 20 418 751 898.86 Дин. 33 023 438 396.85 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.98 Дин. 282 499 614 371.84 Дин. 4 808 555 931.95 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.25 Дин. 255 955 161 408.27 Дин. 73 833 053 721.36 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 235.96 Дин. 254 157 532 873.43 Дин. 291 791 891.74 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 065.87 Дин. 240 140 004 568.96 Дин. 18 923 067 736.80 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 423.31 Дин. 236 752 144 270.71 Дин. 12 899 246 813.17 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 394.48 Дин. 232 716 902 135.00 Дин. 15 693 666 514.64 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.73 Дин. 229 344 935 403.47 Дин. 16 966 532 449.89 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.58 Дин. 228 043 334 411.91 Дин. 659 317 997.30 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.25 Дин. 100 378 758 487.60 Дин. 2 136 601 627.46 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.68 Дин. 226 706 484 612.20 Дин. 26 970 685 814.14 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.92 Дин. 222 636 793 009.74 Дин. 5 300 405 946.55 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.92 Дин. 208 805 975 221.35 Дин. 7 573 154 323.95 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 077.31 Дин. 97 704 500 845.85 Дин. 4 452 721 021.83 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.10 Дин. 204 945 439 124.70 Дин. 27 825 918 615.13 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 027 370 883.47 Дин. 2 318 282 126.55 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.90 Дин. 189 954 241 604.37 Дин. 12 359 810 887.18 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 601 985 489.53 Дин. 50 437 653 964.62 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 527.23 Дин. 177 350 776 873.93 Дин. 15 956 266 103.57 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.97 Дин. 9 253 380 771.95 Дин. 27 020 551 747.38 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.12 Дин. 173 009 190 882.33 Дин. 5 040 292 145.51 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.07 Дин. 172 960 715 116.93 Дин. 30 401 296 776.89 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 352.66 Дин. 154 458 185 673.98 Дин. 11 329 138 273.90 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 556 632 610.98 Дин. 25 349 096 775.83 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.50 Дин. 74 325 385 621.45 Дин. 2 921 456 952.61 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.70 Дин. 145 700 599 291.33 Дин. 2 488 816 440.34 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.19 Дин. 144 460 769 543.22 Дин. 3 348 618 753.76 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.61 Дин. 9 133 635 538.59 Дин. 339 656 977.00 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 111.62 Дин. 141 723 206 627.06 Дин. 7 078 225 556.95 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 783.13 Дин. 133 502 386 302.87 Дин. 1 311 580 083.42 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.14 Дин. 127 394 675 256.17 Дин. 4 957 502 529.56 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.85 Дин. 35 481 637 037.10 Дин. 1 495 572 981.22 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.29 Дин. 6 413 617 000.74 Дин. 488 902 398.59 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 109.00 Дин. 28 100 277 207.60 Дин. 52 549 353 933.26 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 572.67 Дин. 122 819 945 574.79 Дин. 11 826 512 001.39 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.91 Дин. 121 375 640 606.89 Дин. 10 828 025 326.85 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 390 813 492.29 Дин. 1 417 505 496.83 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.99 Дин. 119 059 909 530.97 Дин. 8 553 172 149.42 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.61 Дин. 116 579 685 272.69 Дин. 3 725 966 750.42 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.84 Дин. 114 426 627 658.18 Дин. 2 865 325 693.59 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 828 133 756.30 Дин. 6 380 371 280.47 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.24 Дин. 108 728 058 664.95 Дин. 47 955 306 783.43 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.96 Дин. 106 147 972 931.02 Дин. 2 169 336 954.33 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.21 Дин. 186 959 694 750.17 Дин. 1 466 090 203.17 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 457 531 403.65 Дин. 2 667 745 213.49 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.89 Дин. 98 874 107 977.16 Дин. 14 681 978 641.78 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 001.06 Дин. 98 840 221 541.63 Дин. 3 352 188 656.71 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 823.01 Дин. 97 038 578 380.45 Дин. 140 196 196.65 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.79 Дин. 96 558 022 690.46 Дин. 3 799 688 916.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.65 Дин. 95 612 792 455.91 Дин. 4 215 986 760.87 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.10 Дин. 95 149 706 718.22 Дин. 20 623 858 976.10 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 705 392 892.50 Дин. 2 041 817 308.65 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.88 Дин. 91 893 443 511.20 Дин. 3 738 433 462.81 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.19 Дин. 39 616 423 803.41 Дин. 1 220 686 585.17 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.886 Дин. 90 785 548 571.24 Дин. 13 991 149 223.24 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 445.14 Дин. 89 883 225 183.80 Дин. 1 290 360 221.08 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.13 Дин. 89 482 134 578.46 Дин. 7 599 268 790.69 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago