9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 608 968 987 008 642.00 ع.د

Market Capitalizations

attach_money
225 068 110 342 997.12 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 176.75 ع.د 107 217 572 691.32 ع.د 1 606 755 778.00 ع.د arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 53.20 ع.د 4 371 726 571.03 ع.د 12 962 894.19 ع.د arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 139.39 ع.د 107 141 150 948.61 ع.د 2 019 252 700.90 ع.د arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 40.29 ع.د 11 016 148 302.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 11.73 ع.د 106 016 822 565.76 ع.د 1 502 395 114.81 ع.د arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 014 063.82 ع.د 50 013 627 773.64 ع.د 379 836.24 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 596.08 ع.د 105 506 157 620.25 ع.د 2 942 731 536.10 ع.د arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 111.60 ع.د 105 373 924 835.36 ع.د 19 944 264 729.51 ع.د arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 950.75 ع.د 105 169 460 294.48 ع.د 124 870 205 458.46 ع.د arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 210.22 ع.د 105 110 825 366.29 ع.د 11 888 299 473.45 ع.د arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.15 ع.د 6 934 156 890.23 ع.د 189 831 676.98 ع.د arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 13 796.62 ع.د 104 838 522 072.06 ع.د 1 459 662 227.48 ع.د arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 800.43 ع.د 135 556 053 401.93 ع.د 36 920 765 404.60 ع.د arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 63.74 ع.د 104 232 904 614.21 ع.د 26 249 716 667.10 ع.د arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 528.89 ع.د 103 931 432 515.94 ع.د 6 532 315 028.90 ع.د arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.36 ع.د 103 733 354 463.09 ع.د 1 995 578 424.60 ع.د arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 91.71 ع.د 103 571 418 483.85 ع.د 4 155 770 019.08 ع.د arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ع.د 102 866 120 207.31 ع.د 23 709 653 463.61 ع.د arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 7.63 ع.د 102 796 540 756.13 ع.د 1 153 725 088.65 ع.د arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 913.22 ع.د 101 885 017 594.18 ع.د 91 774 985.68 ع.د arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 362.76 ع.د 7 234 723 930.42 ع.د 182 554 538.44 ع.د arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.44 ع.د 101 612 288 621.41 ع.د 19 700 506 783.99 ع.د arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 488.71 ع.د 100 400 036 006.53 ع.د 7 901 711 137.43 ع.د arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 212.72 ع.د 43 348 380 537.25 ع.د 0.000000 ع.د arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 346.46 ع.د 100 394 016 256.94 ع.د 15 108 634 984.06 ع.د arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 721.33 ع.د 99 900 811 990.67 ع.د 3 099 203 112.54 ع.د arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000262 ع.د 99 880 882 375.83 ع.د 6 134 953 925.47 ع.د arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 067.70 ع.د 99 499 797 910.39 ع.د 37 321 556 822.25 ع.د arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 11.46 ع.د 99 322 843 991.89 ع.د 624 438 998.68 ع.د arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 458.49 ع.د 99 051 173 321.48 ع.د 15 898 833 210.26 ع.د arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 316.89 ع.د 98 278 967 545.28 ع.د 614 960 119.69 ع.د arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000131 ع.د 98 175 573 499.84 ع.د 2 188 351 867.81 ع.د arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 339 383.18 ع.د 15 876 345 594.77 ع.د 26 195.60 ع.د arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 310.71 ع.د 98 142 508 099.83 ع.د 1 002 772 925.79 ع.د arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 131.25 ع.د 125 728 958 887.74 ع.د 2 269 178 401.18 ع.د arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 526.38 ع.د 15 889 984 335.53 ع.د 3 383 771 188.14 ع.د arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 99.57 ع.د 97 551 701 635.97 ع.د 4 617 665 300.52 ع.د arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 62.28 ع.د 4 658 009 148.85 ع.د 40 184 055.16 ع.د arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 19.84 ع.د 97 338 959 284.52 ع.د 3 383 937 530.22 ع.د arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 584.52 ع.د 78 019 136 173.24 ع.د 9 198 328 001.87 ع.د arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 ع.د 97 161 769 605.59 ع.د 2 821 328 013.54 ع.د arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 213.24 ع.د 96 875 111 120.87 ع.د 8 581 513 233.48 ع.د arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 10.77 ع.د 92 792 840 724.97 ع.د 13 041 698 426.84 ع.د arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 48.58 ع.د 96 456 314 155.43 ع.د 1 008 291 029.58 ع.د arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 138.33 ع.د 95 623 569 030.68 ع.د 6 253 733 958.39 ع.د arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.85 ع.د 95 524 637 406.23 ع.د 10 555 232 737.07 ع.د arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 2 849.58 ع.د 95 174 706 061.78 ع.د 3 317 603 714.27 ع.د arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000262 ع.د 94 908 646 489.55 ع.د 3 186 934 806.88 ع.د arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 26 319.82 ع.د 80 084 287 500.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 816.00 ع.د 94 970 489 069.35 ع.د 3 038 477 775.21 ع.د arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 94.46 ع.د 94 457 183 607.05 ع.د 26 408 294 370.03 ع.د arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 157.65 ع.د 94 391 388 110.74 ع.د 314 707 426.74 ع.د arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 65.32 ع.د 4 380 534 842.57 ع.د 30 572 888.38 ع.د arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 218.38 ع.د 94 192 828 058.80 ع.د 7 416 187 422.00 ع.د arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 86.98 ع.د 93 940 616 792.16 ع.د 7 020 346 973.33 ع.د arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 180.04 ع.د 93 755 192 525.39 ع.د 883 470 290.59 ع.د arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 355.74 ع.د 93 524 980 326.23 ع.د 740 647 933.15 ع.د arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 318.71 ع.د 93 335 926 658.66 ع.د 11 690 902 506.29 ع.د arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 16.52 ع.د 92 337 093 551.58 ع.د 228 047 132.57 ع.د arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 74.51 ع.د 92 332 272 250.82 ع.د 11 090 896 146.62 ع.د arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 660.83 ع.د 91 353 845 518.56 ع.د 10 924 369 387.94 ع.د arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 309.85 ع.د 91 049 248 284.83 ع.د 8 579 468 666.66 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 310.07 ع.د 91 000 331 925.38 ع.د 68 229 067.83 ع.د arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.24 ع.د 90 936 725 071.71 ع.د 1 052 179 143.02 ع.د arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 522.40 ع.د 90 218 346 020.76 ع.د 1 680 505 569.19 ع.د arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 497.48 ع.د 90 181 330 323.80 ع.د 13 576 862 810.15 ع.د arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.46 ع.د 90 161 040 519.42 ع.د 2 895 168 179.56 ع.د arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 61.76 ع.د 4 141 871 941.85 ع.د 56 748 844.78 ع.د arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 455.05 ع.د 90 084 385 635.85 ع.د 20 086 648 310.60 ع.د arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.44 ع.د 90 049 431 532.85 ع.د 9 742 316 374.09 ع.د arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 18.65 ع.د 37 304 951 429.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.18 ع.د 3 696 851 867.93 ع.د 46 713 309.23 ع.د arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 92.05 ع.د 89 814 209 424.60 ع.د 3 451 038 877.34 ع.د arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 531.67 ع.د 89 789 272 520.22 ع.د 2 204 126 860.00 ع.د arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 131.08 ع.د 89 590 125 686.78 ع.د 591 095 925.27 ع.د arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 984.72 ع.د 19 329 918 896.71 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 341.00 ع.د 89 295 578 396.18 ع.د 5 492 316 841.32 ع.د arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 012.66 ع.د 87 774 783 489.75 ع.د 1 298 103 464.92 ع.د arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 106.29 ع.د 48 892 300 097.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 12.46 ع.د 87 749 166 809.48 ع.د 3 344 390 028.22 ع.د arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 21 215.47 ع.د 6 330 869 531.28 ع.د 2 601 223.39 ع.د arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 428.89 ع.د 87 639 158 374.26 ع.د 13 588 878 733.29 ع.د arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 57.64 ع.د 87 587 833 329.11 ع.د 13 800 062 446.37 ع.د arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.430 ع.د 18 825 551 374.18 ع.د 0.000000 ع.د arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.097 ع.د 87 199 955 034.00 ع.د 2 509 118 337.55 ع.د arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 93.10 ع.د 86 113 244 846.98 ع.د 6 821 335.05 ع.د arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000131 ع.د 85 309 761 520.68 ع.د 5 666 369 596.78 ع.د arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.01 ع.د 85 152 830 211.41 ع.د 279 576 503.43 ع.د arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 679.69 ع.د 84 876 048 778.83 ع.د 5 384 436 798.86 ع.د arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 458.84 ع.د 83 167 982 815.62 ع.د 3 733 090 865.26 ع.د arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 103.82 ع.د 82 963 126 650.48 ع.د 1 213 361 998.67 ع.د arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 189.29 ع.د 82 809 109 602.05 ع.د 5 106 128 162.62 ع.د arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 5.81 ع.د 82 424 556 838.76 ع.د 9 820 550 852.53 ع.د arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 33.66 ع.د 14 866 325 655.39 ع.د 1 125 925 004.86 ع.د arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 998.64 ع.د 81 963 057 110.93 ع.د 110 641 059.03 ع.د arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 280.90 ع.د 81 481 875 316.70 ع.د 1 797 005 274.86 ع.د arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 49.68 ع.د 81 448 416 982.64 ع.د 1 109 281 628.43 ع.د arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 103.45 ع.د 80 600 925 043.13 ع.د 7 597 095 566.78 ع.د arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.088 ع.د 4 646 276 138.22 ع.د 42 988 294.47 ع.د arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 253.99 ع.د 80 605 827 550.25 ع.د 1 604 830 401.18 ع.د arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago