9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 074.92 ៛ 1 367 464 534 502.82 ៛ 392 570 151 234.40 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.61 ៛ 1 355 426 181 018.89 ៛ 453 995 430 870.79 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 982 832 886.64 ៛ 43 546 796 302.84 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 726.78 ៛ 1 341 096 856 811.77 ៛ 147 841 565 927.22 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.28 ៛ 697 474 295 408.52 ៛ 614 658 985 826.86 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 499.26 ៛ 1 326 377 162 239.50 ៛ 133 737 378 798.48 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 321.50 ៛ 137 581 736 743.45 ៛ 15 460 598 478.20 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.54 ៛ 1 309 999 284 945.15 ៛ 179 379 972 686.91 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 661.22 ៛ 188 581 700 964.32 ៛ 30 405 092 868.90 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.73 ៛ 1 259 311 763 965.39 ៛ 247 904 746 971.02 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 037.55 ៛ 1 258 479 370 267.32 ៛ 78 571 419 042.82 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 733.18 ៛ 1 256 151 529 804.32 ៛ 210 722 230 664.16 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 470 953 973.44 ៛ 35 766 759 250.73 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 703.44 ៛ 199 143 578 555.66 ៛ 104 304 867 347.96 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 402.55 ៛ 1 194 745 971 845.16 ៛ 142 388 092 568.28 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.59 ៛ 1 184 967 195 803.81 ៛ 75 036 545 284.37 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 918 576 119.52 ៛ 47 226 077 546.00 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 614.35 ៛ 1 183 709 348 675.51 ៛ 78 051 095 190.91 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.91 ៛ 1 182 496 349 090.90 ៛ 83 131 494 802.25 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 488.15 ៛ 1 179 091 472 984.19 ៛ 232 297 340 038.44 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.41 ៛ 1 174 606 405 444.23 ៛ 225 160 602 255.96 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 905 779 611.73 ៛ 121 939 547.87 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.46 ៛ 1 172 791 890 689.12 ៛ 105 165 016 737.13 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.59 ៛ 1 169 000 362 106.73 ៛ 71 978 472 783.95 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 233.91 ៛ 1 156 990 402 698.80 ៛ 422 262 549 583.41 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 617 467 878.63 ៛ 16 940 555 375.31 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.26 ៛ 1 156 585 329 405.71 ៛ 57 913 905 669.65 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 506.62 ៛ 1 068 111 709 223.88 ៛ 237 802 956 195.05 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.60 ៛ 1 155 969 958 472.15 ៛ 38 709 541 042.35 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.16 ៛ 63 597 667 351.23 ៛ 1 015 698 497.32 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.53 ៛ 1 127 741 119 762.55 ៛ 16 589 194 744.66 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.92 ៛ 90 637 295 347.89 ៛ 16 059 544 049.06 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 386.53 ៛ 521 581 393 896.77 ៛ 138 796 655 497.78 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 940.39 ៛ 1 120 405 125 588.06 ៛ 899 094 883.70 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 569.82 ៛ 1 113 405 740 936.28 ៛ 175 025 236 043.64 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 633.03 ៛ 1 095 203 881 518.16 ៛ 97 337 542 466.68 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.57 ៛ 60 665 119 793.17 ៛ 3 289 569 337.90 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.11 ៛ 1 092 948 098 250.03 ៛ 51 638 766 691.13 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.20 ៛ 136 979 711 668.02 ៛ 3 212 633 918.71 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.00 ៛ 52 501 096 225.00 ៛ 5 436 598 316.30 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.55 ៛ 1 092 652 919 506.50 ៛ 47 570 114 817.67 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 240.13 ៛ 1 055 483 885 567.75 ៛ 222 900 856 183.39 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 599 858 384.91 ៛ 134 100 981.16 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.13 ៛ 1 034 136 382 496.51 ៛ 32 336 773 337.55 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 951.01 ៛ 493 881 406 897.88 ៛ 78 559 763 499.46 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 235.13 ៛ 990 578 151 475.27 ៛ 287 093 843 561.00 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.23 ៛ 985 928 846 368.38 ៛ 27 320 529 402.20 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 769.02 ៛ 970 637 468 071.41 ៛ 136 850 657 541.14 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.88 ៛ 54 458 018 995.11 ៛ 9 115 457 984.52 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 333.89 ៛ 965 034 733 093.44 ៛ 56 391 951 878.44 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 971.58 ៛ 148 185 458 658.91 ៛ 251 427 724 286.13 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 611.82 ៛ 936 990 801 167.86 ៛ 56 609 091 077.94 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 260.19 ៛ 932 245 995 284.38 ៛ 8 269 088 073.41 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 320.67 ៛ 932 066 966 459.53 ៛ 137 903 073 208.31 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 454.75 ៛ 1 144 338 051 411.12 ៛ 4 544 441 351.63 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.03 ៛ 914 309 438 998.99 ៛ 58 243 440 763.35 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 424.00 ៛ 902 679 471 182.69 ៛ 53 362 887 748.94 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 083.22 ៛ 898 822 482 049.49 ៛ 163 880 163 724.22 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.70 ៛ 5 663 618 517 743.13 ៛ 942 633 537.59 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 594.51 ៛ 32 922 137 389 895.52 ៛ 140 409 131 466.27 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 599.54 ៛ 12 012 906 855 142.99 ៛ 5 315 859.25 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 011.06 ៛ 10 172 605 200 041.14 ៛ 240 687 215 354.89 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 870 428.00 ៛ 131 929 015 664 903.05 ៛ 384 491 446 404.24 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 866.05 ៛ 5 127 417 980 919.96 ៛ 14 916 602 189.62 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 235 989.82 ៛ 52 819 266 393 051.24 ៛ 101 584 070 860.16 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 415.40 ៛ 8 778 274 264 692.33 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.36 ៛ 10 225 156 439 594.09 ៛ 6 747 170 417.20 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 855.09 ៛ 4 623 946 498 939.23 ៛ 139 975 130 102.24 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 946 254.42 ៛ 47 073 037 908 857.61 ៛ 4 649 014 513 282.85 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 363.02 ៛ 2 974 122 367 310.38 ៛ 27 498 004 422.27 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 876 096.94 ៛ 41 048 191 361 347.35 ៛ 964 668 264 019.92 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.53 ៛ 40 785 332 536 181.98 ៛ 5 293 861 071.35 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 666.72 ៛ 2 959 537 472 329.17 ៛ 134 107 718 331.45 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 836 164.95 ៛ 24 209 187 768 276.83 ៛ 679 618 954.53 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 564.41 ៛ 2 915 712 894 275.35 ៛ 349 521 736 811.55 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 498 726.20 ៛ 21 395 125 987 322.22 ៛ 103 285 029 386.22 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 841.66 ៛ 9 822 835 874 274.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.57 ៛ 495 862 226 944.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 005.12 ៛ 2 601 061 379 385.47 ៛ 64 532 748 674.88 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 496.83 ៛ 2 168 629 004 860.65 ៛ 99 131 528 529.67 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 618 528.99 ៛ 15 306 312 011 087.68 ៛ 128 395 405 988.88 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.97 ៛ 873 453 704 098.12 ៛ 1 935 229.73 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 965 412 450 277.14 ៛ 1 576 202 399 875.73 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 866 404.75 ៛ 14 641 566 063 881.70 ៛ 96 998 495 839.31 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 024.30 ៛ 2 288 894 944 381.50 ៛ 28 105.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.88 ៛ 4 422 903 163 175.44 ៛ 3 137 657 819.24 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.78 ៛ 1 533 366 515 433.03 ៛ 290 450 338 924.50 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 452 772.98 ៛ 12 966 480 479 251.41 ៛ 44 187 698 617.81 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 510 661 994 747.41 ៛ 35 032 295 403.90 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.30 ៛ 1 504 993 734 978.65 ៛ 46 819 069 023.17 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 593 920.21 ៛ 7 936 192 196 322.33 ៛ 14 115 922 972.09 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 396 937.37 ៛ 6 538 972 830 229.27 ៛ 21 418 331 676.30 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 452.10 ៛ 1 478 484 745 367.45 ៛ 15 549 382 160.73 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 209.00 ៛ 1 355 802 346 316.04 ៛ 4 429 813 117.73 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 855.82 ៛ 6 422 393 607 730.53 ៛ 184 033 670 203.19 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 328.33 ៛ 6 415 092 166 641.19 ៛ 92 986 672 267.86 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 242.44 ៛ 1 306 564 758 067.61 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.24 ៛ 1 239 071 870 758.55 ៛ 592 628 623 696.53 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 ៛ 2 927 213 057 159.88 ៛ 14 766 979 220.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 991.20 ៛ 1 509 983 524 082.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago