Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 281.26 ¥ | 353 004 236 867.20 ¥ | 26 114 628 732.56 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.21 ¥ | 351 000 832 414.76 ¥ | 1 014 812 235.04 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.15 ¥ | 154 501 458 579.21 ¥ | 3 288 624 733.15 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 96.47 ¥ | 348 943 173 532.85 ¥ | 41 512 869 455.15 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.11 ¥ | 342 679 166 107.17 ¥ | 8 158 304 228.34 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 98.38 ¥ | 321 390 981 695.98 ¥ | 11 656 483 968.57 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 275.74 ¥ | 150 385 281 885.13 ¥ | 6 853 560 483.15 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 112.51 ¥ | 315 448 903 244.16 ¥ | 42 829 230 776.69 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.86 ¥ | 312 496 641 775.80 ¥ | 3 568 264 594.49 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 747.89 ¥ | 292 374 679 995.76 ¥ | 19 024 032 958.82 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 276 440 644 813.14 ¥ | 77 632 869 964.32 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 811.50 ¥ | 272 975 618 746.71 ¥ | 24 559 642 135.68 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.74 ¥ | 14 242 662 965.71 ¥ | 41 589 622 341.27 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.89 ¥ | 266 293 115 612.01 ¥ | 7 757 941 021.38 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 75.53 ¥ | 266 218 502 451.09 ¥ | 46 793 213 678.86 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 621.18 ¥ | 237 739 690 505.10 ¥ | 17 437 637 346.15 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 ¥ | 236 352 033 740.68 ¥ | 39 016 944 267.30 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 310.15 ¥ | 114 400 503 263.79 ¥ | 4 496 662 114.12 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 224.26 ¥ | 224 260 146 723.74 ¥ | 3 830 748 416.92 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 158.82 ¥ | 222 351 819 629.85 ¥ | 5 154 143 062.50 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 157.94 ¥ | 14 058 352 923.52 ¥ | 522 794 853.75 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 247 980.56 ¥ | 218 138 204 420.10 ¥ | 10 894 697 136.91 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 205.39 ¥ | 205 484 842 793.17 ¥ | 2 018 764 118.87 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.09 ¥ | 196 083 946 831.59 ¥ | 7 630 512 503.52 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.72 ¥ | 54 612 796 149.36 ¥ | 2 301 963 189.13 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.30 ¥ | 9 871 741 754.05 ¥ | 752 511 137.05 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 706.95 ¥ | 43 251 519 349.98 ¥ | 80 883 166 442.89 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 881.45 ¥ | 189 042 592 475.07 ¥ | 18 203 187 423.81 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 138.38 ¥ | 186 819 540 232.38 ¥ | 16 666 331 918.59 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.12 ¥ | 42 159 523 588.37 ¥ | 2 181 802 904.36 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 204.69 ¥ | 183 255 202 176.23 ¥ | 13 164 912 502.15 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 62.51 ¥ | 179 437 678 715.28 ¥ | 5 734 951 360.54 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.31 ¥ | 176 123 725 177.11 ¥ | 4 410 265 733.84 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.48 ¥ | 172 124 162 879.28 ¥ | 9 820 570 446.99 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 120.42 ¥ | 167 352 574 442.29 ¥ | 73 812 078 932.70 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 192.33 ¥ | 163 381 345 716.64 ¥ | 3 339 010 450.46 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.41 ¥ | 287 765 519 016.59 ¥ | 2 256 583 745.52 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.09 ¥ | 153 083 519 860.93 ¥ | 4 106 152 863.53 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 155.30 ¥ | 152 185 523 395.14 ¥ | 22 598 278 252.91 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 697.55 ¥ | 152 133 365 908.89 ¥ | 5 159 637 802.83 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 266.76 ¥ | 149 360 304 153.25 ¥ | 215 787 853.89 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 162.83 ¥ | 148 620 640 143.15 ¥ | 5 848 423 397.80 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.85 ¥ | 147 165 756 140.47 ¥ | 6 489 182 708.77 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 298.76 ¥ | 146 452 981 615.28 ¥ | 31 743 930 103.83 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000157 ¥ | 144 229 915 738.77 ¥ | 3 142 734 151.05 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 92.17 ¥ | 141 440 990 805.85 ¥ | 5 754 139 934.67 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 375.86 ¥ | 60 976 997 061.34 ¥ | 1 878 862 228.60 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.36 ¥ | 139 735 735 762.29 ¥ | 21 534 964 117.50 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 459.45 ¥ | 138 346 893 326.21 ¥ | 1 986 102 829.46 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.01 ¥ | 137 729 540 765.95 ¥ | 11 696 678 958.65 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago